CollectAI

close-she_stocks

2026/06/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260609 0 11.01 11.19 10.96 11.13 114967234 10.7754 up up correct
000002.SHE China Vanke Co. Ltd 20260609 0 3.16 3.16 3.07 3.12 128012341 3.12 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260609 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260609 0 8.04 8.06 7.59 7.96 29236072 7.96 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260609 0 12.24 13.22 12.24 13.13 14894800 13.13 up down incorrect
000008.SHE China High 20260609 0 2.55 2.56 2.53 2.54 17824955 2.54 down down correct
000009.SHE China Baoan Group Co. Ltd 20260609 0 6.99 7.07 6.88 7.03 18698689 7.03 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260609 0 2.33 2.43 2.32 2.43 18324457 2.43 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260609 0 7.21 7.23 7 7.14 3496851 7.121 down down correct
000012.SHE CSG Holding Co. Ltd 20260609 0 4.34 4.41 4.23 4.4 68624961 4.3765 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260609 0 10.37 10.49 10.11 10.36 5009360 10.36 down down correct
000016.SHE Konka Group Co. Ltd 20260609 0 3.08 3.13 3.06 3.08 16566623 3.08
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260609 0 5.1 5.17 5.02 5.12 8567248 5.12 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260609 0 6.36 6.37 6.23 6.27 7338706 6.1467 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260609 0 12.16 12.16 11.75 11.99 3421900 11.99 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260609 0 36.25 37.58 35.79 37.54 112173062 37.3258 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260609 0 14.73 14.73 14.1 14.22 6437510 14.1087 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260609 0 21.66 22.08 21.22 21.9 9997400 21.78 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260609 0 7.11 7.3 6.92 7.27 55867845 7.1043 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260609 0 22.39 22.44 22.14 22.24 2031458 19.6241 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260609 0 22.52 24.54 22.34 24.54 5322802 24.5061 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260609 0 4.48 4.92 4.4 4.78 51964076 4.6076 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260609 0 2.62 2.67 2.46 2.52 62370527 2.52 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260609 0 15.33 15.65 15.15 15.54 14586998 15.54 up up correct
000034.SHE Digital China Group Co. Ltd 20260609 0 23.3 23.49 22.79 23.45 25109554 23.45 up up correct
000035.SHE China Tianying Inc 20260609 0 5.21 5.23 5.01 5.09 43873355 5.09 down down correct
000036.SHE China Union Holdings Ltd 20260609 0 5.05 5.13 4.92 5.11 23155877 5.11 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260609 0 10.44 11.39 10.11 11.39 38207900 11.3541 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260609 0 9.6 9.6 8.74 9.4 99631797 9.4 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260609 0 9.71 9.71 9.25 9.42 7058183 9.42 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260609 0 11.05 11.23 10.88 11.11 5410800 11.062 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260609 0 15.2 16.21 14.89 16.21 29206377 16.21 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260609 0 23.61 23.66 23.05 23.42 7085545 23.42 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260609 0 8.35 8.44 8.02 8.32 59467602 8.32 down down correct
000055.SHE China Fangda Group Co. Ltd 20260609 0 3.68 3.75 3.51 3.7 41008500 3.7 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260609 0 1.92 1.98 1.82 1.82 76901695 1.82 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260609 0 6.97 7.02 6.84 6.91 7328478 6.91 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260609 0 4.43 4.44 4.14 4.26 31390443 4.26 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260609 0 7.1 7.25 6.98 7.16 190388569 7.1002 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260609 0 6.06 6.08 5.93 5.99 12218787 5.9243 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260609 0 31.43 33.18 30.8 32.21 63950645 32.21 up up correct
000063.SHE ZTE Corporation 20260609 0 37.39 39.33 37.19 39.14 310750094 39.14 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260609 0 11.96 12.23 11.92 12.17 18856065 12.0365 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260609 0 16.3 16.37 15.86 16.2 103066203 16.2 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260609 0 3.99 4.22 3.67 3.79 133914484 3.79 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260609 0 1.89 1.9 1.8 1.85 61098000 1.85 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260609 0 19.57 19.83 18.41 19.53 103440438 19.53 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260609 0 1.69 1.71 1.6 1.61 83209953 1.61 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260609 0 4.27 4.29 4.21 4.23 22187718 4.1245 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260609 0 6.46 6.47 6.36 6.4 8857119 6.2377 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260609 0 3.42 3.47 3.33 3.45 38931292 3.4118 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260609 0 7.99 7.99 7.71 7.8 4791500 7.8 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260609 0 16.03 16.6 15.54 16.44 23145340 16.44 up up correct
000100.SHE TCL Technology Group Corporation 20260609 0 4.74 4.9 4.63 4.86 1217831500 4.7663 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260609 0 13.78 14.15 13.03 13.85 19770992 13.85 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260609 0 5.51 5.57 5.42 5.5 4559276 5.3974 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260609 0 12.99 13.27 12.66 13.19 34627535 13.19 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260609 0 6.53 6.6 6.44 6.54 7081423 6.54 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260609 0 7.64 7.67 7.45 7.62 91482130 7.416 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260609 0 14.05 15.3 13.81 15.3 36622863 15.3 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260609 0 6.54 6.62 6.12 6.28 33125804 6.2575 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260609 0 4.29 4.31 4.23 4.3 78075622 4.3 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260609 0 11.43 11.85 11.21 11.68 19637248 11.68 up up correct
000333.SHE Midea Group Co. Ltd 20260609 0 82.5 82.99 81.75 82.36 22099176 78.3757 down down correct
000338.SHE Weichai Power Co. Ltd 20260609 0 30.49 30.57 29.4 30.35 100309125 30.35 down down correct
000400.SHE XJ Electric Co. Ltd 20260609 0 22.26 22.6 21.85 22.35 16394954 22.1258 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260609 0 3.87 3.88 3.79 3.86 7739357 3.86 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260609 0 2.87 2.89 2.74 2.79 58450051 2.79 down down correct
000403.SHE Pacific Shuanglin Bio 20260609 0 12.27 12.38 11.75 11.84 12564392 11.84 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260609 0 8.08 8.22 7.86 7.97 15652867 7.6392 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260609 0 4.07 4.09 3.97 4.06 15376419 4.0111 down down correct
000408.SHE Zangge Holding Company Limited 20260609 0 73.65 75.68 72.3 75.3 10208033 75.3 up up correct
000409.SHE Yunding Technology Co.Ltd 20260609 0 9.5 9.58 9.36 9.45 4216100 9.45 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260609 0 5.32 5.4 5.22 5.3 22959800 5.3 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260609 0 10.96 10.96 9.79 9.81 22733600 9.4425 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260609 0 3.7 3.75 3.64 3.7 57911000 3.7
000417.SHE Hefei Department Store Group Co.Ltd 20260609 0 7.31 7.35 6.99 7.12 42936853 7.0638 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260609 0 5 5.05 4.89 4.94 5775215 4.94 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260609 0 4.33 4.34 4.16 4.31 78188883 4.31 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260609 0 5.69 5.69 5.52 5.59 5471000 5.53 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260609 0 12.83 12.96 12.51 12.77 23048102 12.5361 down up incorrect
000423.SHE Dong 20260609 0 48.85 49.25 48.72 49.08 3756700 49.08 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260609 0 9.92 9.99 9.61 9.96 134090242 9.7229 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260609 0 35.08 36.34 34.45 36.13 56016992 36.13 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260609 0 3.46 3.48 3.35 3.39 16058300 3.39 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260609 0 13.86 14.1 13.75 14.08 5419788 14.08 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260609 0 8.36 8.43 7.75 7.89 20603740 7.89 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260609 0 2.09 2.13 2.06 2.08 12636400 2.08 down down correct
000498.SHE Shandong Hi 20260609 0 5.09 5.09 5.04 5.06 5026000 4.8665 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260609 0 7.22 7.3 7.08 7.16 5347273 7.16 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260609 0 7.05 7.28 6.97 7.08 14274533 7.08 up up correct
000504.SHE NanHua Bio 20260609 0 8.28 8.43 8.12 8.25 3445300 8.25 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260609 0 5.57 5.63 5.48 5.54 6855950 5.54 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260609 0 13.48 13.6 13.15 13.46 26247314 13.46 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260609 0 4.94 4.95 4.87 4.93 7486901 4.8766 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260609 0 4.55 4.8 4.47 4.8 36430352 4.8 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260609 0 17.28 17.29 16.02 16.8 53487711 16.8 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260609 0 30.08 30.55 29.79 30.47 4855337 29.1028 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260609 0 4.39 4.52 4.2 4.26 13375232 4.2484 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260609 0 4.01 4.04 3.94 3.99 17052994 3.99 down down correct
000517.SHE Rongan Property Co.Ltd 20260609 0 2.49 2.51 2.1 2.1 125683797 2.1 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260609 0 3.26 3.28 3.13 3.18 60828910 3.18 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260609 0 18.7 19.18 18.18 18.95 54892087 18.9281 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260609 0 4.57 4.74 4.31 4.39 91932594 4.39 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260609 0 5.54 5.55 5.41 5.48 9109300 5.2745 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260609 0 2.98 3 2.92 2.95 14342260 2.95 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260609 0 9.07 9.1 8.87 8.95 6763579 8.8995 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260609 0 4.6 4.6 4.36 4.4 22607584 4.4 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260609 0 26.15 26.39 25.76 26.19 2203806 26.19 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260609 0 8.66 8.77 8.47 8.76 33972910 8.76 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260609 0 4.91 4.93 4.83 4.85 3308574 4.7198 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260609 0 6.4 6.85 6.33 6.83 91099721 6.7614 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260609 0 6.88 6.97 6.58 6.94 22072509 6.8833 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260609 0 12.51 12.65 12.02 12.33 10044751 12.2194 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260609 0 11 11.15 10.8 11.08 24105529 11.08 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260609 0 31.98 32.13 31.11 31.93 12382046 31.93 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260609 0 4.01 4.07 3.9 3.99 81855875 3.99 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260609 0 9.43 9.43 8.9 9.09 48396192 8.9472 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260609 0 49.19 50 49.15 49.42 7810191 49.42 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260609 0 7.77 8.14 7.3 8.12 229622061 8.0922 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260609 0 4.85 4.9 4.81 4.87 5500716 4.824 up up correct
000543.SHE An Hui Wenergy Company Limited 20260609 0 8.76 8.8 8.49 8.71 43870334 8.2905 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260609 0 7.8 7.81 7.68 7.73 2754000 7.4631 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260609 0 2.38 2.4 2.3 2.4 29206338 2.4 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260609 0 5.12 5.2 5 5.17 21897199 5.17 up up correct
000547.SHE Addsino Co. Ltd 20260609 0 20.11 20.19 19.08 19.49 103880891 19.49 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260609 0 4.66 4.68 4.57 4.63 6259700 4.5981 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260609 0 16.66 16.74 16.4 16.59 2891113 16.0212 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260609 0 14.45 15.05 14.3 15.03 13018380 14.9844 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260609 0 2.77 2.77 2.66 2.69 91090945 2.69 down down correct
000553.SHE ADAMA Ltd 20260609 0 5.77 5.8 5.61 5.77 6339200 5.77
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260609 0 6.66 6.66 6.39 6.46 17079900 6.46 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260609 0 11.68 11.73 11.43 11.6 15339860 11.6 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260609 0 4.07 4.09 3.95 3.97 8950447 3.9479 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260609 0 3.57 3.57 3.46 3.54 24727539 3.54 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260609 0 14.91 14.91 14.3 14.5 53332012 14.5 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260609 0 2.47 2.48 2.32 2.37 91142444 2.37 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260609 0 7.88 7.98 7.76 7.92 9285976 7.92 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260609 0 2.9 2.91 2.87 2.88 27281871 2.88 down down correct
000564.SHE Ccoop Group Co. Ltd 20260609 0 1.57 1.58 1.49 1.51 293033562 1.51 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260609 0 6.51 6.57 6.4 6.53 7323328 6.5136 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260609 0 3.92 3.95 3.8 3.9 20369500 3.9 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260609 0 5.6 5.6 5.44 5.51 16733239 5.51 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260609 0 84.48 84.9 83.5 84.45 7777673 84.45 down down correct
000570.SHE Changchai Company Limited 20260609 0 5.33 5.52 5.27 5.34 10157900 5.34 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260609 0 5.23 5.73 5.16 5.73 32838434 5.73 up up correct
000572.SHE Haima Automobile Co.Ltd 20260609 0 4.31 4.35 4.21 4.3 27665080 4.3 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260609 0 4.27 4.3 4.13 4.19 19615701 4.1394 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260609 0 7.14 7.18 7.03 7.12 5676701 7.12 down down correct
000581.SHE Weifu High 20260609 0 18.1 18.25 17.98 18.16 6467386 17.4311 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260609 0 12.23 12.3 11.88 12.02 54741774 12.02 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260609 0 15.92 16.08 15.32 15.71 9281000 15.71 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260609 0 4.5 4.53 4.44 4.51 22261889 4.4204 up up correct
000590.SHE Tus 20260609 0 9.46 9.59 9.3 9.38 4790200 9.38 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260609 0 5.15 5.25 5.02 5.24 92628471 5.2242 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260609 0 7.89 7.93 7.58 7.73 110689508 7.73 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260609 0 20.25 21.74 19.91 21.5 20483945 21.5 up up correct
000595.SHE Baota Industry Co. Ltd 20260609 0 6.92 7.02 6.78 6.82 12185800 6.82 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260609 0 86.18 86.8 85.38 86.01 2622185 82.783 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260609 0 4.38 4.41 4.32 4.38 8218125 4.3253
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260609 0 6.74 6.83 6.7 6.77 18724910 6.5372 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260609 0 5.01 5.07 4.83 4.94 18814904 4.94 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260609 0 10.85 10.88 10.4 10.63 55527559 10.63 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260609 0 7.6 7.71 7.23 7.64 99557852 7.64 up up correct
000603.SHE Shengda Resources Co.Ltd 20260609 0 27.8 28.08 26.9 27.94 14960916 27.94 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260609 0 6.2 6.22 6.02 6.11 3673820 6.0966 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260609 0 3.48 3.54 3.4 3.49 11139545 3.49 up up correct
000608.SHE Yang Guang Co.Ltd 20260609 0 5.8 6.4 5.67 6.4 94203180 6.4 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260609 0 12.6 12.97 12.37 12.55 13338900 12.55 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260609 0 7.25 7.33 7.1 7.14 3346003 7.14 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260609 0 10.56 10.66 10.18 10.62 28218814 10.62 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260609 0 3.41 3.46 3.36 3.44 5409892 3.44 up up correct
000617.SHE CNPC Capital Company Limited 20260609 0 7.3 7.33 7.16 7.23 64423502 7.1838 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260609 0 5.31 5.38 5.18 5.23 5573103 5.23 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260609 0 3.17 3.28 3.1 3.21 676917688 3.21 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260609 0 16.52 16.66 16.36 16.61 9999215 16.3341 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260609 0 7.82 7.85 7.62 7.68 72773474 7.5545 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260609 0 7.54 7.54 7.07 7.17 18080428 7.17 down down correct
000628.SHE ChengDu Hi 20260609 0 50.53 51.57 50.13 50.8 6442958 50.6604 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260609 0 3.18 3.21 3.11 3.2 82282289 3.2 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260609 0 6.13 6.33 6.01 6.25 444140625 6.25 up up correct
000631.SHE Shunfa Hengye Corporation 20260609 0 3.22 3.22 3.11 3.16 18544396 3.16 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260609 0 3.85 3.96 3.73 3.82 20584099 3.82 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260609 0 5.35 5.41 5.26 5.34 7519593 5.34 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260609 0 6.79 7.06 6.62 6.91 11729368 6.91 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260609 0 55.8 61.08 53.86 61.08 158908137 60.9854 up up correct
000637.SHE Maoming Petro 20260609 0 4.14 4.17 4.04 4.1 8818900 4.1 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260609 0 1.51 1.53 1.48 1.49 36026117 1.49 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260609 0 5.21 5.23 5.18 5.19 8171724 5.0508 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260609 0 38.02 38.08 37.59 37.88 39714613 37.88 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260609 0 3.56 3.58 3.5 3.57 9396526 3.57 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260609 0 6.96 7 6.81 6.89 3607800 6.7629 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260609 0 1.37 1.41 1.36 1.4 77327086 1.4 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260609 0 69 71.18 67.28 70.8 80143039 70.6322 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260609 0 3.59 3.67 3.54 3.63 19947800 3.63 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260609 0 66.35 66.86 65.04 66.21 4872252 66.21 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260609 0 5.71 5.83 5.58 5.7 6347800 5.7 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260609 0 4.24 4.27 4.17 4.2 12485940 4.2 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260609 0 21.99 21.99 19.87 19.95 8918199 19.8084 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260609 0 4.17 4.2 4.1 4.17 5790940 4.17
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260609 0 16.09 16.65 16.01 16.24 21883275 16.24 up up correct
000676.SHE Genimous Technology Co. Ltd 20260609 0 5.68 5.78 5.57 5.73 25482645 5.73 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260609 0 2.04 2.06 1.97 1.99 35101223 1.99 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260609 0 11.8 11.8 11.45 11.6 9124763 11.6 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260609 0 6.19 6.26 6.03 6.1 4835500 6.1 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260609 0 10.98 11.3 10.68 11.26 34964438 11.26 up down incorrect
000681.SHE Visual China Group Co.Ltd 20260609 0 23.12 24.75 22.3 24.75 73705344 24.75 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260609 0 12.38 12.42 12 12.23 25862486 12.1787 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260609 0 6.5 6.82 6.34 6.78 72226696 6.4444 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260609 0 10.41 10.45 10.2 10.37 14124343 10.0129 down down correct
000686.SHE Northeast Securities Co. Ltd 20260609 0 7.46 7.48 7.38 7.41 14531205 7.41 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260609 0 38.76 42.39 37.76 42.1 30362926 42.1 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260609 0 5.21 5.24 5 5.22 99844065 5.22 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260609 0 8.68 9.18 8.68 9.18 13294720 9.18 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260609 0 4.7 4.89 4.55 4.79 26867400 4.79 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260609 0 13.38 13.38 12.86 13.27 6844601 13.27 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260609 0 10.83 10.85 10.28 10.35 15917000 10.35 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260609 0 3.34 3.38 3.3 3.32 3570020 3.32 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260609 0 16.52 16.71 15.8 16.17 78636648 16.17 down down correct
000701.SHE Xiamen Xindeco Ltd 20260609 0 5.39 5.48 5.3 5.39 13092608 5.39
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260609 0 5.76 5.85 5.65 5.7 6342888 5.7 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260609 0 13.07 13.07 12.54 12.71 41086291 12.6612 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260609 0 6.7 6.9 6.59 6.74 5545400 6.74 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260609 0 4.75 4.8 4.68 4.73 6533754 4.73 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260609 0 13.33 13.52 13.15 13.5 13683296 13.5 up up correct
000709.SHE Hbis Company Limited 20260609 0 2.18 2.18 2.08 2.1 181245540 2.06 down down correct
000710.SHE Berry Genomics Co.Ltd 20260609 0 8.21 8.33 8.06 8.27 5389200 8.27 up up correct
000711.SHE Kingland Technology Co.Ltd 20260609 0 5.55 5.73 5.43 5.73 82114023 5.73 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260609 0 8.47 8.67 8.15 8.57 32470098 8.57 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260609 0 5.81 5.89 5.76 5.86 3787957 5.827 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260609 0 5.01 5.05 4.86 4.97 7842484 4.905 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260609 0 5.07 5.1 4.85 4.89 27517539 4.89 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260609 0 2.14 2.15 2.1 2.12 13977000 2.12 down down correct
000718.SHE Suning Universal Co.Ltd 20260609 0 2.23 2.37 2.06 2.16 161550797 2.16 down down correct
000719.SHE Central china land media CO.LTD 20260609 0 12.88 13.05 12.75 12.8 3468785 12.0609 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260609 0 4.85 4.87 4.5 4.66 78927000 4.66 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260609 0 6.22 6.26 6.06 6.11 8022410 6.11 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260609 0 14.5 14.94 13.81 14.94 29350176 14.94 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260609 0 4.16 4.2 4.07 4.13 67825647 4.13 down down correct
000725.SHE BOE Technology Group Company Limited 20260609 0 6.49 6.64 6.14 6.52 4003164716 6.4656 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260609 0 5.85 5.87 5.78 5.86 3889599 5.7079 up up correct
000727.SHE TPV Technology Co. Ltd 20260609 0 2.97 3.09 2.84 2.99 323359100 2.99 up up correct
000728.SHE Guoyuan Securities Company Limited 20260609 0 6.77 6.79 6.66 6.77 24297936 6.6818
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260609 0 11.4 11.59 10.94 11.14 51559934 10.9534 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260609 0 5.99 6.01 5.81 5.85 7433028 5.85 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260609 0 50.86 53.2 49.48 52.19 49472546 51.8347 up up correct
000735.SHE Luoniushan Co. Ltd 20260609 0 5.1 5.12 4.99 5.08 15658633 5.08 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260609 0 4.56 4.59 4.33 4.34 21661609 4.34 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260609 0 12.97 13.08 12.62 13.08 42610663 12.9392 up up correct
000738.SHE Aecc Aero 20260609 0 18.57 18.62 18.18 18.4 11122485 18.3211 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260609 0 15.85 15.89 15.31 15.5 6924683 15.5 down down correct
000750.SHE Sealand Securities Co. Ltd 20260609 0 3.5 3.53 3.47 3.51 30032290 3.4821 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260609 0 4.66 4.67 4.49 4.64 42707051 4.64 down down correct
000752.SHE Tibet Development Co. Ltd 20260609 0 8.89 9.27 8.89 9.15 4936524 9.15 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260609 0 5.05 5.11 4.97 5.06 13225000 5.0445 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260609 0 4.73 4.79 4.66 4.72 6460619 4.5233 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260609 0 12.48 12.55 12.22 12.35 3717634 12.35 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260609 0 3.91 3.97 3.83 3.89 10654400 3.89 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260609 0 6.34 6.41 6.17 6.39 35794580 6.3312 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260609 0 6.18 6.28 5.88 6.02 115784180 6.02 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260609 0 2.48 2.48 2.35 2.38 21539234 2.38 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260609 0 26.92 28.1 26.34 27.79 24430604 27.79 up up correct
000766.SHE Tonghua Golden 20260609 0 24.76 25.37 24.24 25.16 18491411 25.16 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260609 0 5.01 5.06 4.67 4.95 307187938 4.95 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260609 0 20.35 20.49 19.97 20.15 20163432 20.007 down down correct
000776.SHE GF Securities Co. Ltd 20260609 0 18.78 18.84 18.47 18.67 37569793 18.67 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260609 0 16.66 17 16.57 16.75 5901180 16.6337 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260609 0 4.18 4.21 4.13 4.17 40222576 4.0873 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260609 0 7.51 7.59 7.42 7.55 5704400 7.5112 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260609 0 7.37 7.66 7.22 7.48 25609645 7.48 up up correct
000783.SHE Changjiang Securities Company Limited 20260609 0 7.34 7.39 7.25 7.38 57331669 7.0925 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260609 0 2.58 2.64 2.45 2.49 262727250 2.49 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260609 0 21.98 22 20.65 21.46 22980414 20.7617 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260609 0 5.34 5.38 5.12 5.19 18877000 5.19 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260609 0 4.47 4.47 4.36 4.41 2319160 4.2565 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260609 0 3.72 3.79 3.65 3.7 16059893 3.7 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260609 0 8.8 8.94 8.4 8.9 55650492 8.9 up up correct
000793.SHE Huawen Media Group 20260609 0 2.63 2.66 2.58 2.59 12236300 2.59 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260609 0 9.03 9.31 8.87 9.31 34454270 9.31 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260609 0 4.41 4.48 4.35 4.45 34192688 4.45 up up correct
000797.SHE China Wuyi Co. Ltd 20260609 0 2.49 2.51 2.4 2.45 25942312 2.45 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260609 0 7.95 7.95 7.74 7.8 6594500 7.8 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260609 0 41.03 41.43 39.8 40.32 17834549 40.32 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260609 0 6.01 6.01 5.91 5.94 10741820 5.897 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260609 0 12.4 12.66 12.22 12.34 16183209 12.3179 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260609 0 4.7 4.93 4.59 4.73 60482305 4.73 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260609 0 7.75 7.79 7.46 7.5 13308512 7.5 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260609 0 26.9 27 26.05 26.7 59317500 26.321 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260609 0 3.81 3.87 3.77 3.82 17344500 3.82 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260609 0 10.88 10.99 10.5 10.63 14596974 10.552 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260609 0 29.75 32.14 29.51 32.14 30585136 32.0741 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260609 0 3.6 3.62 3.53 3.56 9918055 3.56 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260609 0 3.03 3.1 2.98 3.07 30388107 3.07 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260609 0 15.31 15.43 15.07 15.34 28325824 15.34 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260609 0 2.55 2.56 2.47 2.53 25637600 2.53 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260609 0 13.01 13.19 12.54 13.17 17757704 13.17 up up correct
000819.SHE Yueyang Xingchang Petro 20260609 0 13.8 14.29 13.32 14.24 7346354 14.24 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260609 0 3.29 3.34 3.16 3.21 6321563 3.21 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260609 0 9.62 10.05 9.61 9.7 14418377 9.6602 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260609 0 4.57 4.63 4.46 4.51 13749794 4.51 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260609 0 17.41 18.79 17.15 18.6 107998539 18.6 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260609 0 3.72 3.73 3.64 3.7 23868250 3.7 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260609 0 2.27 2.27 2.21 2.24 20468008 2.24 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260609 0 9.85 9.85 9.72 9.78 3829641 9.78 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260609 0 8.88 9.5 8.65 9.28 40706367 9.28 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260609 0 12.17 12.55 11.83 12.4 30673204 12.2089 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260609 0 52.5 55.98 51.91 55.52 66180677 55.4897 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260609 0 24.07 24.83 23.23 24.53 84012195 24.53 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260609 0 12.91 13.6 12.7 13.25 86618109 13.25 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260609 0 1.74 1.8 1.73 1.8 31250000 1.8 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260609 0 2.76 2.8 2.71 2.8 46117887 2.8 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260609 0 7.75 7.83 7.69 7.72 8988400 7.72 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260609 0 3.83 3.86 3.76 3.79 7144709 3.6938 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260609 0 5.7 5.72 5.52 5.61 10121501 5.61 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260609 0 8.55 8.66 8.38 8.44 5628801 8.3993 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260609 0 79.9 80 78.88 79.11 21841173 76.4388 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260609 0 10.62 11.17 10.55 11.17 94444352 11.17 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260609 0 10.6 10.6 10.34 10.37 6642400 10.37 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260609 0 6.31 6.37 5.96 6.2 30956980 6.2 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260609 0 4.62 4.74 4.51 4.59 17210100 4.59 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260609 0 3.72 3.95 3.63 3.84 32572412 3.84 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260609 0 17.49 17.63 17.37 17.51 539300 17.2567 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260609 0 6.51 6.52 6.27 6.35 45387340 6.35 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260609 0 7.13 7.17 6.88 6.92 38719316 6.92 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260609 0 4.1 4.13 4.05 4.11 8435019 4.11 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260609 0 16.09 16.26 15.66 16.22 39914512 16.22 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260609 0 26.18 26.21 25.55 26.21 13214230 26.21 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260609 0 7.44 7.66 7.3 7.44 24062465 7.44
000882.SHE Beijing Hualian Department Store Co. Ltd 20260609 0 1.45 1.46 1.37 1.43 73868859 1.43 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260609 0 4.88 4.95 4.75 4.93 53230173 4.7753 up up correct
000885.SHE City Development Environment Co. Ltd 20260609 0 12.79 12.82 12.61 12.66 3136562 12.274 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260609 0 4.5 4.5 4.36 4.4 14344802 4.4 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260609 0 21.77 21.89 21.01 21.8 61132787 21.8 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260609 0 9.78 9.83 9.59 9.64 5674666 9.4939 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260609 0 3.71 3.74 3.62 3.67 30730199 3.67 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260609 0 10.19 10.25 9.73 9.99 29203801 9.99 down down correct
000892.SHE H&R Century Union Corporation 20260609 0 3.8 3.86 3.69 3.82 34063000 3.82 up up correct
000893.SHE Asia 20260609 0 47.21 47.45 45.43 46.46 9676700 46.46 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260609 0 24.22 24.64 24.06 24.08 12914289 24.08 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260609 0 1.94 1.94 1.88 1.9 33863340 1.9 down down correct
000898.SHE Angang Steel Company Limited 20260609 0 1.99 1.99 1.93 1.96 33005172 1.96 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260609 0 12.91 13.39 12.51 13.32 27758273 12.7509 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260609 0 3.69 3.69 3.65 3.67 5251080 3.67 down down correct
000901.SHE Aerospace Hi 20260609 0 18.38 18.46 17.83 18.24 19211031 18.2296 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260609 0 11.88 12.03 11.73 12.03 10283926 12.03 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260609 0 1.8 1.88 1.75 1.88 36195594 1.88 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260609 0 8.71 8.86 8.59 8.66 7620850 8.66 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260609 0 5.68 5.72 5.57 5.66 8551968 5.66 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260609 0 6.88 6.89 6.75 6.79 8062150 6.79 down down correct
000909.SHE Soyea Technology Co. Ltd 20260609 0 4.34 4.34 4.13 4.14 7045700 4.14 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260609 0 6.14 6.16 6.02 6.1 3385100 6.1 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260609 0 5.37 5.42 5.12 5.14 8883410 5.14 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260609 0 3.68 3.69 3.55 3.61 20086385 3.61 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260609 0 11.08 11.14 10.91 11.03 2556800 11.03 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260609 0 26.69 26.88 26.5 26.75 1116998 24.8602 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260609 0 7.25 7.28 6.96 7.07 35455642 7.0375 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260609 0 6.11 6.17 6.05 6.08 7471500 5.9821 down down correct
000920.SHE South Huiton Co. Ltd 20260609 0 12.05 12.98 12.02 12.98 11765400 12.831 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260609 0 26.78 27.42 26.36 26.73 12191352 26.73 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260609 0 11.97 12.45 11.77 12.38 12679194 12.38 up up correct
000923.SHE HBIS Resources Co. Ltd 20260609 0 14.18 14.18 13.66 14.08 14932672 13.4946 down down correct
000925.SHE UniTTEC Co.Ltd 20260609 0 8.31 8.63 8.14 8.5 56808300 8.4849 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260609 0 2.22 2.22 2.1 2.16 54096031 2.16 down down correct
000927.SHE China Railway Materials Company Limited 20260609 0 2.51 2.52 2.45 2.49 52697358 2.4461 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260609 0 5.78 5.9 5.78 5.84 12419190 5.84 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260609 0 9.42 9.61 9.32 9.54 1281000 9.54 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260609 0 4.92 4.94 4.82 4.83 13845092 4.799 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260609 0 4.07 4.11 3.99 4.08 4286789 4.0597 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260609 0 3.79 3.85 3.71 3.83 83557945 3.6626 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260609 0 26.76 26.98 25.81 26.3 59968887 26.3 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260609 0 25.72 26.03 24.71 25.79 6951300 25.79 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260609 0 5.98 6.03 5.85 5.95 16374570 5.9273 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260609 0 5.63 5.68 5.42 5.52 33860640 4.9131 down down correct
000938.SHE Unisplendour Corporation Limited 20260609 0 26.16 26.41 25.67 26.38 114806119 26.3124 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260609 0 12.77 13.05 12.65 13 3994147 12.967 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260609 0 6.65 6.66 6.24 6.52 42255688 6.52 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260609 0 5.38 5.39 5.25 5.29 19756507 5.2594 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260609 0 23.15 23.48 22.8 23.36 12785225 22.7523 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260609 0 6.3 6.38 6.17 6.27 6306520 6.27 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260609 0 5.89 6 5.76 5.93 7386700 5.93 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260609 0 4.09 4.13 4 4.07 9855537 4.07 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260609 0 9.82 9.89 9.69 9.85 8254422 9.7972 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260609 0 5.8 5.83 5.53 5.72 56037469 5.72 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260609 0 3.37 3.38 3.29 3.34 31282968 3.3004 down down correct
000960.SHE Yunnan Tin Company Limited 20260609 0 34.88 35.54 33.92 35.44 87352191 35.44 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260609 0 52.74 55.34 50.99 55.11 22122911 55.0217 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260609 0 27.69 28.13 27.48 27.9 8932591 27.32 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260609 0 3.4 3.43 3.28 3.32 17006100 3.3097 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260609 0 5.29 5.31 4.92 5.03 233955703 5.03 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260609 0 10.37 10.47 10 10.21 72005802 10.0638 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260609 0 7.14 7.2 6.93 7.04 35008109 6.9833 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260609 0 21.37 21.69 20.65 21.39 35832805 21.2165 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260609 0 13.89 13.89 12.92 13.2 201883516 13.1773 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260609 0 3.47 3.53 3.45 3.53 4646201 3.53 up up correct
000973.SHE FSPG Hi 20260609 0 13.95 14.62 13.65 14.53 73235227 14.518 up up correct
000975.SHE Yintai Gold Co. Ltd 20260609 0 20.56 20.85 19.95 20.74 38842824 20.74 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260609 0 58.79 59.5 57.91 59.46 44807300 59.46 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260609 0 6.4 6.43 6.2 6.23 13355500 6.23 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260609 0 2.47 2.52 2.38 2.5 137189312 2.5 up up correct
000981.SHE Yinyi Co.Ltd 20260609 0 3.41 3.45 3.31 3.35 189588906 3.35 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260609 0 7.47 7.54 7.29 7.46 114976765 7.3543 down down correct
000985.SHE Daqing Huake Company Limited 20260609 0 16.67 16.83 16.37 16.49 1321300 16.4782 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260609 0 7.39 7.41 7.27 7.34 24679442 7.218 down down correct
000988.SHE Huagong Tech Company Limited 20260609 0 152.62 155.79 149.02 155.53 64927925 155.2716 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260609 0 7.83 7.97 7.8 7.9 6312014 7.9 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260609 0 9.1 9.13 8.78 8.92 29026016 8.92 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260609 0 12.34 12.63 11.86 12.61 19784691 12.61 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260609 0 18.23 18.25 17.7 18.12 17250843 17.8685 down down correct
000998.SHE Yuan Long Ping High 20260609 0 8.17 8.2 8.02 8.09 11718861 8.0482 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260609 0 24.13 24.43 24.02 24.25 6730923 24.25 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260609 0 16.21 17.55 16 17.55 69342502 17.3825 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260609 0 21.35 21.44 21.01 21.14 1357900 20.3616 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260609 0 19.58 21.56 18.23 21.56 288303688 21.56 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260609 0 9.38 9.44 9.27 9.31 5746816 9.0407 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260609 0 9.49 9.75 9.47 9.61 9910789 9.61 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260609 0 8.24 8.34 7.69 8.24 121546861 8.1796
002001.SHE Zhejiang NHU Company Ltd 20260609 0 30.91 31.1 30.15 30.76 33795727 30.76 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260609 0 9.12 9.23 9 9.06 6959730 9.06 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260609 0 4.4 4.5 4.37 4.46 23623077 4.2207 up up correct
002005.SHE Elec 20260609 0 2.82 2.82 2.74 2.77 10286602 2.77 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260609 0 15.96 16 15.67 16 6122101 15.7881 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260609 0 13.22 13.35 13.16 13.19 8637452 12.6986 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260609 0 123.03 126.01 118.9 124.5 40294227 124.5 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260609 0 23.56 23.6 22.23 22.64 38704151 22.5743 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260609 0 4.92 4.93 4.84 4.92 19245571 4.8121
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260609 0 10.87 10.97 10.65 10.93 14284406 10.93 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260609 0 7.33 7.77 7.32 7.68 34631676 7.68 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260609 0 10.22 10.45 10.21 10.38 1804136 10.38 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260609 0 20.06 20.7 18.96 20.53 132180387 20.4217 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260609 0 4.88 4.9 4.63 4.67 13435331 4.65 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260609 0 15.88 15.95 15.61 15.86 7883407 15.7134 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260609 0 9.93 9.95 9.82 9.84 7737449 9.84 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260609 0 12.31 12.42 12.1 12.22 9896300 11.8806 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260609 0 2.57 2.6 2.51 2.54 25902335 2.54 down down correct
002022.SHE Shanghai Kehua Bio 20260609 0 5.15 5.22 5.06 5.13 5655500 5.13 down down correct
002023.SHE Sichuan Haite High 20260609 0 11.27 11.43 11.07 11.41 31350527 11.41 up up correct
002024.SHE Suning.com Co. Ltd 20260609 0 1.23 1.24 1.22 1.23 17891510 1.23
002025.SHE Guizhou Space Appliance Co. Ltd 20260609 0 60.5 61.8 58.04 61.36 21108438 61.2493 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260609 0 12.49 12.49 12.16 12.42 4210169 12.3955 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260609 0 5.34 5.4 5.27 5.36 121363641 5.1526 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260609 0 180 185 177.5 183.3 10259613 182.5269 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260609 0 8.37 8.55 8.19 8.27 20504600 8.27 down down correct
002030.SHE Daan Gene Co. Ltd 20260609 0 5.89 5.92 5.6 5.72 39762676 5.72 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260609 0 6.76 7.05 6.6 6.68 192341750 6.68 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260609 0 43.62 43.84 42.72 43.03 1903105 43.03 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260609 0 8.61 8.67 8.41 8.44 17345936 8.44 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260609 0 18.1 18.34 17.25 17.79 17002744 17.79 down down correct
002035.SHE Vatti Corporation Limited 20260609 0 4.92 4.96 4.86 4.94 6142823 4.8384 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260609 0 8.79 9.28 8.56 8.9 67061195 8.9 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260609 0 6.98 7.1 6.85 6.95 4759200 6.95 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260609 0 5.46 5.56 5.35 5.47 17902950 5.4602 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260609 0 20.84 20.84 20.25 20.47 11817780 20.47 down down correct
002040.SHE Nanjing Port Co. Ltd 20260609 0 8.67 8.67 8.41 8.42 6184900 8.42 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260609 0 8.22 8.27 8.04 8.17 10163695 8.17 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260609 0 3.76 3.79 3.69 3.77 21831837 3.7581 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260609 0 12.25 12.49 12.08 12.22 8515390 12.22 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260609 0 5.19 5.28 5.1 5.28 85222258 5.2698 up up correct
002045.SHE Guoguang Electric Company Limited 20260609 0 8.93 8.93 8.62 8.75 10320274 8.75 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260609 0 61.07 66.28 59.34 65.03 44475444 64.8267 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260609 0 4.4 4.4 4.23 4.29 27621699 4.29 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260609 0 26.66 29.25 25.47 29.25 48532766 29.25 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260609 0 71.73 73.78 70.91 73.68 28540491 73.4124 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260609 0 47.37 47.85 45.7 47.49 135138425 47.1729 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260609 0 11.46 12.23 11.46 12.23 54044956 12.1305 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260609 0 9.36 9.56 9.07 9.3 13648499 9.3 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260609 0 10.82 10.94 10.45 10.92 10379413 10.92 up up correct
002054.SHE Dymatic ChemicalsInc 20260609 0 7.34 7.47 7.32 7.46 7883500 7.46 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260609 0 6.43 6.46 6.18 6.28 27488100 6.28 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260609 0 27.7 28.44 26.87 27.83 72181777 27.1956 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260609 0 10.01 10.74 10.01 10.74 59060503 10.6935 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260609 0 22.95 23.16 21.98 22.2 2125500 22.2 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260609 0 4.5 4.69 4.41 4.56 11574200 4.56 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260609 0 3.4 3.41 3.33 3.35 16529906 3.35 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260609 0 3.46 3.51 3.41 3.5 18970250 3.5 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260609 0 7.68 7.92 7.59 7.85 17774830 7.85 up up correct
002063.SHE YGSOFT Inc 20260609 0 5.55 5.57 5.45 5.52 23869977 5.4873 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260609 0 10.31 10.43 9.95 10.09 39364031 9.99 down down correct
002065.SHE DHC Software Co. Ltd 20260609 0 7.1 7.48 6.98 7.39 59256877 7.3374 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260609 0 23.73 24 23.15 23.43 3461900 23.43 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260609 0 4.6 4.64 4.49 4.55 31647689 4.5394 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260609 0 10.5 10.67 10.16 10.43 29238971 10.43 down down correct
002069.SHE Zoneco Group Co. Ltd 20260609 0 3.27 3.32 3.21 3.29 8977300 3.29 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260609 0 8.75 8.85 8.43 8.72 20359301 8.72 down down correct
002073.SHE Mesnac Co. Ltd 20260609 0 5.62 5.65 5.52 5.59 13503905 5.59 down down correct
002074.SHE Gotion High 20260609 0 29.12 29.85 28.7 29.68 29129935 29.5669 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260609 0 3.53 3.55 3.44 3.52 33581501 3.4966 down down correct
002076.SHE Cnlight Co.Ltd 20260609 0 2.49 2.55 2.48 2.52 22717500 2.52 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260609 0 15.79 16.35 15.37 16.31 31011207 16.31 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260609 0 13.44 13.67 13.3 13.62 28501929 13.4035 up up correct
002079.SHE Suzhou Good 20260609 0 11.76 12.05 11.45 11.93 40285136 11.916 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260609 0 61.13 64.68 60.8 64.68 45592531 64.68 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260609 0 5.61 5.63 5.24 5.4 186027844 5.4 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260609 0 13.56 13.73 13.22 13.25 14912600 13.25 down down correct
002083.SHE Sunvim Group Co.Ltd 20260609 0 9.15 9.19 8.99 9.18 17640750 8.9252 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260609 0 3.21 3.25 3.12 3.18 14639780 3.18 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260609 0 12.13 12.75 11.93 12.38 80366783 12.3326 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260609 0 1.86 1.87 1.81 1.84 30224500 1.84 down down correct
002088.SHE Luyang Energy 20260609 0 8.46 8.46 8.15 8.22 2572170 7.9125 down down correct
002090.SHE Wiscom System Co. Ltd 20260609 0 9.78 9.9 9.6 9.75 7101870 9.7032 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260609 0 7.87 7.95 7.55 7.76 23599877 7.76 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260609 0 4.35 4.39 4.17 4.25 57566965 4.25 down down correct
002093.SHE Guomai Technologies Inc 20260609 0 7.07 7.16 7 7.11 9765612 7.047 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260609 0 4.89 4.97 4.79 4.94 18153699 4.94 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260609 0 13.71 13.9 13.51 13.82 1940247 13.768 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260609 0 11.2 11.2 9.87 9.9 35330294 9.6266 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260609 0 8.39 8.46 8.25 8.4 16001288 8.3722 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260609 0 7.09 7.23 6.99 7.13 3205700 7.0206 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260609 0 5.3 5.32 5.16 5.21 21899861 5.21 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260609 0 6.35 6.35 6.2 6.21 10208011 6.132 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260609 0 8.76 8.8 8.63 8.75 6111954 8.5085 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260609 0 2.23 2.25 2.2 2.23 9694121 2.23
002103.SHE Guangbo Group Stock Co. Ltd 20260609 0 6.61 6.67 6.5 6.6 6252800 6.6 down down correct
002104.SHE Hengbao Co.Ltd 20260609 0 11.41 11.45 11.12 11.33 21999816 11.2902 down down correct
002105.SHE HL Corp (Shenzhen) 20260609 0 5.65 5.76 5.51 5.62 6361228 5.62 down down correct
002106.SHE Shenzhen Laibao Hi 20260609 0 13.28 13.28 12.6 13.24 46045393 13.1422 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260609 0 6.12 6.12 5.95 6 9109075 6 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260609 0 4.63 4.7 4.55 4.68 34710674 4.6305 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260609 0 2.8 2.82 2.71 2.75 8474895 2.75 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260609 0 2.98 2.99 2.94 2.97 15027583 2.9602 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260609 0 9.66 9.72 9.47 9.59 6300340 9.3403 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260609 0 17 17.16 16.75 17.12 9215995 17.1101 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260609 0 7.16 7.25 6.97 7.24 8103201 7.24 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260609 0 11.91 12.04 11.68 12.03 38871721 12.03 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260609 0 8.93 9.02 8.84 9.01 2420208 7.2818 up up correct
002117.SHE Tungkong Inc 20260609 0 9.48 9.5 9.24 9.43 5771600 9.43 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260609 0 24.83 26.13 24.25 25.78 50004246 25.78 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260609 0 6.56 6.59 6.47 6.52 21966155 6.3197 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260609 0 6.59 6.62 6.4 6.59 27204445 6.59
002122.SHE Tianma Bearing Group Co.Ltd 20260609 0 2.56 2.67 2.54 2.67 21608836 2.67 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260609 0 7.77 7.92 7.65 7.81 13711185 7.81 up up correct
002124.SHE Tech 20260609 0 2.35 2.36 2.26 2.3 64305484 2.3 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260609 0 16.08 17.42 15.87 17.07 74886367 16.9655 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260609 0 48.73 49.58 46.8 49.45 18146977 49.45 up up correct
002127.SHE NanJi E 20260609 0 2.8 2.83 2.76 2.79 23546225 2.79 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260609 0 28.4 28.86 27.62 27.92 19310867 27.92 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260609 0 9.1 9.81 8.43 9.81 313536938 9.81 up up correct
002130.SHE ShenZhen Woer Heat 20260609 0 19.5 19.55 19.05 19.48 35154418 19.2943 down down correct
002131.SHE Leo Group Co. Ltd 20260609 0 5.54 5.58 5.36 5.55 246285781 5.55 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260609 0 5.74 5.79 5.52 5.7 108740838 5.6531 down down correct
002133.SHE Cosmos Group Co. Ltd 20260609 0 2.79 2.8 2.7 2.74 16590797 2.74 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260609 0 26.51 28.59 25.75 28.59 28616000 28.59 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260609 0 7.14 7.16 6.76 6.9 19798100 6.9 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260609 0 11.98 12.13 11.73 12.05 6150200 12.05 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260609 0 9.84 10.79 9.64 10.79 50198566 10.79 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260609 0 58 61.23 56.7 61.23 97131508 61.23 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260609 0 10.25 10.25 10.01 10.24 19104900 10.24 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260609 0 9.82 9.88 9.72 9.85 4337420 9.6994 up up correct
002141.SHE Infund Holding Co. Ltd 20260609 0 3.06 3.33 3.06 3.33 28215000 3.33 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260609 0 30.81 32.45 30.8 32.29 43361094 31.3953 up up correct
002144.SHE Hongda High 20260609 0 11.43 11.55 11.14 11.31 2933482 11.2573 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260609 0 4.2 4.33 4.13 4.32 50307320 4.3 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260609 0 1.27 1.28 1.23 1.25 131391594 1.25 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260609 0 6.41 6.52 6.33 6.47 10997541 6.47 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260609 0 62.29 63.02 58.81 60.24 51366100 60.0987 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260609 0 25.85 26.89 25.16 26.44 15955112 26.44 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260609 0 33.25 34.04 32.94 33.9 15044095 33.9 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260609 0 9.92 9.94 9.79 9.91 17862477 9.91 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260609 0 7.92 8.64 7.76 8.28 52993711 8.28 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260609 0 3.87 3.92 3.83 3.91 27553600 3.91 up up correct
002155.SHE Hunan Gold Corporation Limited 20260609 0 23.73 23.75 22.89 23.7 33610438 23.3906 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260609 0 63.88 64.8 61.76 64.43 128026547 64.43 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260609 0 3.01 3.06 2.97 3.04 118639672 3.04 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260609 0 27.6 28.45 26.99 28.36 11329904 28.36 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260609 0 13.92 14.08 13.72 13.84 2039200 13.56 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260609 0 4.17 4.17 4.17 4.17 0 4.17
002161.SHE Invengo Information Technology Co. Ltd 20260609 0 5.8 5.84 5.66 5.75 12003801 5.7353 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260609 0 3.67 3.71 3.63 3.68 11329138 3.68 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260609 0 9.45 9.6 9.31 9.44 18519699 9.44 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260609 0 14.79 15.18 14.2 14.53 60005656 14.53 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260609 0 6.78 6.83 6.47 6.64 45469215 6.6144 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260609 0 7.55 7.61 7.37 7.49 5435240 7.49 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260609 0 12.96 14.03 12.92 13.9 109854273 13.9 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260609 0 3.57 3.62 3.56 3.59 3477000 3.59 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260609 0 16.2 16.27 15.16 15.24 53443809 15.24 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260609 0 11.09 11.13 10.8 11.04 16202534 11.04 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260609 0 13.18 13.47 12.93 13.44 145449828 13.44 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260609 0 3.2 3.23 3.13 3.18 12729500 3.18 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260609 0 17.58 17.65 17.04 17.56 17502426 17.56 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260609 0 10.93 11.38 10.69 11.21 38400512 11.21 up up correct
002175.SHE Oriental Times Media Corporation 20260609 0 2.41 2.49 2.38 2.45 21666801 2.45 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260609 0 10.79 11.08 10.5 11.05 81895766 11.05 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260609 0 6.28 6.29 6.11 6.21 23973703 6.21 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260609 0 5.46 5.7 5.42 5.7 28798266 5.7 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260609 0 35.87 37.2 35.34 37.14 41408570 37.14 up up correct
002180.SHE Ninestar Corporation 20260609 0 15.91 15.98 15.12 15.23 18327400 15.23 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260609 0 15.3 15.99 14.8 15.09 98218742 15.09 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260609 0 13.28 13.33 12.96 13.17 21413215 13.17 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260609 0 6.5 6.55 6.17 6.27 132302641 6.27 down down correct
002184.SHE Shanghai Hi 20260609 0 11.61 11.69 11.36 11.62 7512500 11.62 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260609 0 17.39 17.73 16.81 17.64 274634844 17.618 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260609 0 9.28 9.28 9.02 9.1 2434811 9.1 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260609 0 5.43 5.45 5.26 5.31 16752799 5.31 down down correct
002188.SHE Bus Online Co. Ltd 20260609 0 5.7 5.83 5.59 5.69 12152610 5.69 down up incorrect
002189.SHE Costar Group Co. Ltd 20260609 0 19.98 20.09 19.51 20.07 2557134 20.07 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260609 0 25.2 25.31 24.78 25.17 3066896 25.17 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260609 0 3.85 3.96 3.82 3.96 28947836 3.96 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260609 0 75.43 79.87 74.3 78.89 24336284 78.6979 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260609 0 4.61 4.67 4.52 4.55 4392100 4.55 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260609 0 12.18 12.3 11.78 12.03 63058621 12.03 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260609 0 7.22 7.32 7.11 7.31 126277789 7.31 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260609 0 13.9 13.91 13.33 13.58 40109242 13.58 down down correct
002197.SHE SZZT Electronics CO.LTD 20260609 0 6.33 6.43 6.23 6.31 13403603 6.31 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260609 0 3.83 3.85 3.76 3.79 5848806 3.79 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260609 0 12.9 13.43 12.9 13.43 2873400 13.43 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260609 0 6.75 6.75 6.48 6.51 4223802 6.51 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260609 0 10.42 11.23 10.38 10.97 56096458 10.9571 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260609 0 21.93 22.08 21.26 22 101853969 22 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260609 0 18.22 19.27 17.8 18.86 36772856 18.7417 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260609 0 5.66 5.7 5.59 5.69 16233002 5.593 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260609 0 12.2 12.54 12.03 12.25 2540700 12.25 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260609 0 5.15 5.21 5.08 5.18 13510825 5.18 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260609 0 8.56 8.82 8.1 8.17 23064648 8.17 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260609 0 15.51 15.71 15.07 15.22 34891961 15.22 down down correct
002209.SHE Guangzhou Tech 20260609 0 12.05 12.21 11.85 11.98 5277600 11.8892 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260609 0 2.56 2.58 2.47 2.57 70919742 2.57 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260609 0 3.68 3.72 3.62 3.72 4087000 3.72 up up correct
002212.SHE Topsec Technologies Group Inc 20260609 0 6.3 6.44 6.15 6.35 23900500 6.35 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260609 0 36.36 37.14 35.61 36.86 21815943 36.86 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260609 0 14.31 14.47 14.08 14.29 3466754 14.29 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260609 0 8.84 9.02 8.73 8.87 12076675 8.87 up up correct
002216.SHE Sanquan Food Co. Ltd 20260609 0 12.11 12.3 11.98 12.13 5721332 12.13 up up correct
002217.SHE Holitech Technology Co. Ltd 20260609 0 2.42 2.5 2.37 2.49 297748031 2.49 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260609 0 4.36 4.41 4.22 4.39 43039695 4.39 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260609 0 2.14 2.15 2.11 2.12 46769352 2.12 down down correct
002221.SHE Oriental Energy Co. Ltd 20260609 0 6.32 6.35 6.08 6.09 19814982 6.09 down down correct
002222.SHE CASTECH Inc 20260609 0 88.2 91.2 87.23 90.92 26467752 90.8014 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260609 0 25.4 25.42 24.82 25.03 9821097 25.03 down down correct
002224.SHE Sanlux Co.Ltd 20260609 0 3.64 3.66 3.59 3.65 8510580 3.6347 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260609 0 4.12 4.58 4.06 4.58 122617597 4.58 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260609 0 5.11 5.13 5.05 5.11 15560695 5.0151
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260609 0 7.81 7.88 7.54 7.74 4498500 7.74 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260609 0 3.24 3.28 3.22 3.26 15528784 3.1967 up up correct
002229.SHE Hongbo Co. Ltd 20260609 0 14.71 14.8 14.35 14.59 37457109 14.59 down down correct
002230.SHE iFLYTEK CO.LTD 20260609 0 44.31 44.9 43.96 44.51 32675647 44.4069 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260609 0 15.3 15.49 14.95 15.35 5455300 15.35 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260609 0 8.1 8.15 7.76 7.82 10401381 7.82 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260609 0 7.28 7.28 6.91 6.98 11947824 6.98 down down correct
002235.SHE Xiamen anne co.ltd 20260609 0 10.33 10.49 9.63 9.92 54087836 9.92 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260609 0 16.5 16.62 16.4 16.59 23301795 16.59 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260609 0 12.68 12.77 12.31 12.58 19073285 12.58 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260609 0 6.21 6.35 6.13 6.22 4644790 6.22 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260609 0 2.53 2.54 2.49 2.53 40254928 2.5237
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260609 0 43.51 46.88 42.7 46.88 60914818 46.88 up up correct
002241.SHE Goertek Inc 20260609 0 23.3 23.94 22.85 23.83 114892398 23.83 up up correct
002242.SHE Joyoung Co.Ltd 20260609 0 8.38 8.44 8.21 8.27 7810500 8.27 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260609 0 8.82 8.95 7.88 7.88 56521465 7.88 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260609 0 9.25 9.3 8.64 8.99 50141996 8.9173 down down correct
002245.SHE Jiangsu Azure Corporation 20260609 0 20.5 21.74 20.01 21.59 137981250 21.59 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260609 0 21.28 21.28 20.28 20.85 12476955 20.815 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260609 0 2.4 2.46 2.35 2.4 22142000 2.4
002248.SHE Weihai Huadong Automation Co. Ltd 20260609 0 9.92 10.08 9.81 10.05 12033810 10.05 up up correct
002249.SHE Zhongshan Broad 20260609 0 8.42 8.44 8.17 8.36 36329902 8.36 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260609 0 13.53 13.91 13.35 13.83 13192306 13.6345 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260609 0 4.63 4.66 4.38 4.53 257504031 4.53 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260609 0 5.1 5.13 5.04 5.06 28832723 5.0239 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260609 0 11.05 11.24 10.91 11.09 2416867 11.09 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260609 0 17.9 18.79 16.87 18.79 148117875 18.79 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260609 0 9.1 9.2 9.01 9.1 13897976 9.1
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260609 0 3.94 3.97 3.85 3.97 51679326 3.97 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260609 0 12.8 13.1 12.59 12.81 14556484 12.612 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260609 0 4.61 4.63 4.51 4.53 12579700 4.53 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260609 0 27.49 28.5 26.9 28.1 54099543 28.1 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260609 0 19.21 19.62 19.01 19.14 7430636 19.14 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260609 0 3.72 4.03 3.72 4.03 135599594 4.03 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260609 0 6.4 6.54 6.33 6.43 12756600 6.43 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260609 0 19.7 20.54 19.36 20.46 11474496 20.3693 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260609 0 4.61 4.63 4.5 4.61 67174516 4.5508
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260609 0 7.32 7.37 7.26 7.28 4757800 7.0659 down down correct
002268.SHE Westone Information Industry Inc 20260609 0 13.45 13.56 13.28 13.39 7468192 13.3628 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260609 0 1.54 1.55 1.51 1.52 42395699 1.52 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260609 0 19.79 19.81 19.1 19.68 16391303 19.68 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260609 0 12.32 12.44 11.88 12.05 48054039 12.05 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260609 0 18.91 20.1 18.78 19.93 64061570 19.93 up up correct
002273.SHE Zhejiang Crystal 20260609 0 34.76 35.85 34 35.76 49237898 35.76 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260609 0 5.43 5.46 5.15 5.2 20360600 5.2 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260609 0 12.97 12.98 12.72 12.73 1477900 12.73 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260609 0 11.48 11.48 11.21 11.39 12941550 11.3312 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260609 0 6.48 6.74 6.35 6.72 27637102 6.72 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260609 0 8.98 9.07 8.67 8.73 13093603 8.6681 down down correct
002279.SHE Beijing Join 20260609 0 6.97 7.18 6.73 7.15 47951848 7.15 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260609 0 212.68 214.98 199.05 210.22 57589805 210.22 down down correct
002282.SHE Bosun Co. Ltd 20260609 0 6.22 6.23 6.07 6.18 2705000 6.18 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260609 0 10.29 10.35 9.96 10.15 34582336 10.15 down down correct
002284.SHE Zhejiang Asia 20260609 0 11.02 11.08 10.81 10.97 10592800 10.8645 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260609 0 2.45 2.48 2.39 2.47 39091000 2.47 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260609 0 8.99 9.02 8.73 8.93 6899400 8.7947 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260609 0 20.28 20.28 19.92 19.96 1374508 19.5584 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260609 0 38.61 40.47 38.61 39.49 2664000 39.49 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260609 0 80.5 82.5 79.3 82.42 5881141 82.2101 up up correct
002291.SHE Saturday Co.Ltd 20260609 0 5.58 5.64 5.42 5.54 20693990 5.54 down down correct
002292.SHE Alpha Group 20260609 0 7.14 7.27 6.95 7.17 34140551 7.17 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260609 0 9.67 9.67 9.41 9.5 4560845 9.5 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260609 0 31.11 31.85 30.66 31.47 14258606 31.47 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260609 0 9.8 9.8 9.55 9.76 2898761 9.76 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260609 0 9.83 9.9 9.7 9.87 6045700 9.7374 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260609 0 20.33 20.37 19.4 20.35 55848012 20.35 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260609 0 8.39 8.43 8.22 8.34 17847725 8.34 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260609 0 15.95 15.99 15.64 15.8 8895921 15.8 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260609 0 7.92 7.95 7.73 7.9 14701743 7.8141 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260609 0 7.28 7.59 7.21 7.4 14285407 7.3604 up up correct
002302.SHE China West Construction Group Co. Ltd 20260609 0 4.92 4.93 4.83 4.88 5594885 4.88 down up incorrect
002303.SHE MYS Group Co. Ltd 20260609 0 3.19 3.2 3.15 3.17 7619825 3.0994 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260609 0 42.2 42.5 41.8 41.98 4519452 40.4395 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260609 0 2.2 2.21 2.15 2.17 20680000 2.17 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260609 0 2.12 2.17 2.1 2.17 7272605 2.17 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260609 0 3.84 3.87 3.78 3.84 10437528 3.84
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260609 0 3.35 3.37 3.27 3.36 112978500 3.36 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260609 0 2.56 2.59 2.48 2.56 91575773 2.56
002311.SHE Guangdong Haid Group Co. Limited 20260609 0 43.75 44.85 43.55 44.2 7538992 43.056 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260609 0 8.32 8.38 8.18 8.32 20171822 8.2357
002313.SHE Sunsea AIoT Technology Co. Ltd 20260609 0 8.73 8.88 8.6 8.79 8022900 8.79 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260609 0 2.58 2.62 2.39 2.46 162132422 2.46 down down correct
002315.SHE Focus Technology Co. Ltd 20260609 0 25.91 26.17 25.46 25.64 5480882 25.64 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260609 0 4.73 4.89 4.62 4.74 14638938 4.74 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260609 0 21.97 22.45 21.64 21.84 19158596 21.84 down down correct
002318.SHE Zhejiang Jiuli Hi 20260609 0 22.12 22.18 21.8 22.13 7537721 22.13 up up correct
002319.SHE Letong Chemical Co.LTD 20260609 0 11.37 12.1 11.23 11.98 20259301 11.98 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260609 0 7 7.04 6.88 6.96 13891125 6.96 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260609 0 1.84 1.85 1.78 1.82 25225500 1.82 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260609 0 10.67 10.77 10.59 10.75 2009500 10.75 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260609 0 1.44 1.5 1.43 1.5 76048059 1.5 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260609 0 11.79 12.04 11.7 11.99 21392697 11.9336 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260609 0 23.78 23.95 22.03 22.92 67209867 22.92 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260609 0 6.96 7.07 6.75 6.83 6306600 6.4511 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260609 0 8.17 8.38 7.89 8.3 48113332 8.3 up up correct
002329.SHE Royal Group Co. Ltd 20260609 0 3.4 3.44 3.26 3.36 51099301 3.36 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260609 0 3.88 3.96 3.8 3.91 10797400 3.91 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260609 0 8.74 8.8 8.44 8.52 10071100 8.52 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260609 0 8.24 8.24 8.18 8.21 5643909 8.21 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260609 0 4.92 4.96 4.86 4.96 3964100 4.96 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260609 0 8.95 9.22 8.8 8.96 51401801 8.96 up up correct
002335.SHE Kehua Data Co. Ltd 20260609 0 36.66 37.86 35.93 37.8 28126707 37.8 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260609 0 5.11 5.2 5.05 5.12 7113828 5.12 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260609 0 50.64 51.85 50.05 51.7 5153600 51.7 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260609 0 7.98 8.07 7.83 7.92 11023970 7.92 down down correct
002340.SHE GEM Co. Ltd 20260609 0 6.95 7.05 6.77 7.02 107904055 6.9232 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260609 0 11.63 11.63 10.57 10.8 168703281 10.8 down down correct
002343.SHE Ciwen Media Co.Ltd 20260609 0 4.99 5.09 4.86 5.03 11771580 5.03 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260609 0 3.83 3.83 3.73 3.79 9889789 3.7478 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260609 0 8.56 8.81 8.51 8.71 15579282 8.71 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260609 0 17.09 18.54 16.84 17.61 10076102 17.1598 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260609 0 6.99 6.99 6.74 6.88 14669700 6.88 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260609 0 13.16 13.4 12.42 12.76 25666301 12.76 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260609 0 6.51 6.58 6.44 6.55 5227531 6.55 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260609 0 14.2 14.75 14.05 14.59 13517381 14.558 up up correct
002351.SHE Edifier Technology Co. Ltd 20260609 0 10.68 10.7 10.31 10.38 9781692 10.38 down down correct
002352.SHE S.F. Holding Co. Ltd 20260609 0 34.51 34.65 33.81 34.04 21635584 34.04 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260609 0 151.8 153.02 144.46 151.42 16628598 151.42 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260609 0 7.75 8.06 7.62 8.06 475453371 8.06 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260609 0 5.14 5.18 4.99 5.05 14120241 5.05 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260609 0 3.2 3.2 3.06 3.07 30957350 3.07 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260609 0 10.15 10.15 9.87 10.02 5245800 10.02 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260609 0 6.05 6.1 5.96 6.05 13603400 6.0267
002360.SHE Shanxi Tond Chemical Co. Ltd 20260609 0 5.77 5.91 5.55 5.83 6540823 5.83 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260609 0 18.42 18.95 17.33 17.75 286582188 17.75 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260609 0 18.88 19.68 18.17 19.68 23326133 19.68 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260609 0 6.88 6.95 6.77 6.86 5129300 6.86 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260609 0 52.3 55.5 50.15 55.14 51825429 55.0362 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260609 0 11.21 11.3 10.93 11.17 5147250 11.0689 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260609 0 6.11 6.43 6.05 6.27 63126078 6.27 up up correct
002367.SHE Canny Elevator Co. Ltd 20260609 0 5.48 5.54 5.44 5.49 5325131 5.49 up up correct
002368.SHE Taiji Computer Corporation Limited 20260609 0 15.36 15.83 15.02 15.71 10856070 15.71 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260609 0 6.06 6.2 5.92 6.18 17975371 6.18 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260609 0 5.5 5.57 5.4 5.45 12718200 5.45 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260609 0 601.02 619.8 594.59 617.1 10200570 616.5414 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260609 0 9.3 9.5 9.21 9.42 6510766 9.42 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260609 0 7.51 7.61 7.42 7.58 19000516 7.58 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260609 0 3.56 3.63 3.27 3.33 47622000 3.33 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260609 0 3.93 3.98 3.83 3.92 15553438 3.7754 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260609 0 6.25 6.34 6.24 6.3 8020609 6.3 up down incorrect
002377.SHE Hubei Guochuang Hi 20260609 0 2.77 2.79 2.7 2.74 21894801 2.74 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260609 0 30.15 30.9 29.1 30.41 67921741 30.3152 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260609 0 17.8 17.87 16.8 17.35 46106371 17.35 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260609 0 38.5 39.3 37.14 38.9 10264216 38.9 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260609 0 5.65 5.72 5.54 5.67 4558500 5.67 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260609 0 5.94 6.04 5.76 5.91 16725145 5.91 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260609 0 7.5 7.58 7.41 7.53 8637464 7.53 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260609 0 216.82 225.6 213.36 224.4 71705477 224.4 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260609 0 3.19 3.21 3.13 3.19 56456695 3.19
002386.SHE Yibin Tianyuan Group Co. Ltd 20260609 0 5.56 5.59 5.44 5.54 16630381 5.54 down down correct
002387.SHE Visionox Technology Inc 20260609 0 8.83 8.88 8.48 8.75 45258871 8.75 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260609 0 5.28 5.52 5.28 5.45 41679898 5.45 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260609 0 18.5 18.58 18.15 18.36 16375166 18.36 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260609 0 2.9 2.91 2.86 2.89 18008500 2.89 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260609 0 5.44 5.47 5.34 5.41 5134231 5.2126 down down correct
002392.SHE Beijing Lier High 20260609 0 7.76 7.76 7.52 7.62 17411700 7.5896 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260609 0 14.17 14.29 13.99 14.12 1439973 14.12 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260609 0 9.64 9.77 9.53 9.56 4741141 9.56 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260609 0 14.81 14.95 13.9 14.25 10839203 14.0261 down down correct
002396.SHE Fujian Star 20260609 0 19.68 19.68 18.88 19.25 29050949 19.25 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260609 0 4.39 4.47 4.32 4.38 13809321 4.38 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260609 0 4.29 4.38 4.22 4.31 14665600 4.23 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260609 0 9.44 9.52 9.28 9.35 3675900 9.2004 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260609 0 7.35 7.44 7.17 7.33 58575840 7.3248 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260609 0 12.6 12.99 12.47 12.8 3521411 12.8 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260609 0 24.77 24.85 23.94 24.8 26061844 24.8 up up correct
002403.SHE Aishida Co.Ltd 20260609 0 10.63 10.78 10.41 10.58 6648800 10.58 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260609 0 6.83 6.85 6.25 6.38 44113449 6.38 down down correct
002405.SHE NavInfo Co. Ltd 20260609 0 7.7 8.26 7.65 7.92 85549930 7.92 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260609 0 8.01 8.05 7.64 7.79 36351501 7.4468 down down correct
002407.SHE Do 20260609 0 33.63 34.51 31.7 33.94 146665281 33.94 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260609 0 5.03 5.04 4.85 4.94 22463000 4.94 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260609 0 108.79 111.5 105.81 111.41 21029525 111.41 up up correct
002410.SHE Glodon Company Limited 20260609 0 9.21 9.42 9 9.39 31410107 9.39 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260609 0 6.33 6.38 6.23 6.34 8171300 6.0514 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260609 0 10.39 10.45 10.05 10.22 52751184 10.22 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260609 0 11.97 12.21 11.77 12.17 44359570 12.17 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260609 0 30.57 30.83 30.2 30.49 54269414 30.49 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260609 0 10.18 10.43 10.09 10.36 15923977 10.36 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260609 0 4.37 4.47 4.32 4.45 51070199 4.45 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260609 0 4.68 4.69 4.55 4.59 9519700 4.59 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260609 0 5.68 5.85 5.54 5.7 9789100 5.7 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260609 0 5.99 6.16 5.49 5.7 968140688 5.7 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260609 0 34.12 35.22 33.25 35 13469705 35 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260609 0 8.73 8.83 8.64 8.72 10561700 8.5735 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260609 0 4.46 4.52 4.38 4.5 5935540 4.5 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260609 0 2.96 3.05 2.92 2.97 20698199 2.97 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260609 0 3.81 3.83 3.62 3.74 185949922 3.74 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260609 0 4.51 4.56 4.42 4.48 9741029 4.48 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260609 0 81 85.25 78.8 84.67 67308161 84.6621 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260609 0 11.39 12.1 10.86 11.74 128396641 11.74 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260609 0 24 24.52 23.4 24.49 14170467 24.49 up up correct
002431.SHE Palm Eco 20260609 0 1.6 1.61 1.55 1.57 12044635 1.57 down down correct
002432.SHE Andon Health Co. Ltd 20260609 0 68.73 68.95 65.21 67.7 25395535 67.7 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260609 0 7.19 7.3 7.05 7.14 20339041 7.0804 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260609 0 37.99 38.35 36.6 38.15 132603156 38.15 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260609 0 2.73 2.75 2.66 2.72 50249516 2.72 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260609 0 16.66 16.73 16.08 16.43 8506023 16.2233 down down correct
002439.SHE Venustech Group Inc 20260609 0 13.53 13.63 13.29 13.58 15981014 13.58 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260609 0 8.78 8.88 8.5 8.74 20670427 8.5726 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260609 0 8.64 8.87 8.48 8.61 6396017 8.3148 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260609 0 5.28 5.4 5.15 5.39 25724301 5.39 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260609 0 11.2 11.57 10.9 11.4 28013633 11.4 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260609 0 31.09 31.54 29.83 31.47 19148346 31.0526 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260609 0 3.4 3.44 3.32 3.39 57470289 3.39 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260609 0 10.49 10.91 10.41 10.88 91432492 10.88 up down incorrect
002448.SHE ZYNP Corporation 20260609 0 12.65 12.79 12.42 12.61 10736761 12.4184 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260609 0 8.15 8.25 7.87 8.08 23819129 8.08 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260609 0 7.95 8 7.81 7.9 7335214 7.9 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260609 0 11.25 11.52 11.16 11.4 19277000 11.4 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260609 0 5.29 5.76 5.21 5.48 22189352 5.48 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260609 0 5.45 5.58 5.41 5.55 11557012 5.55 up up correct
002455.SHE Jiangsu Baichuan High 20260609 0 7.89 7.97 7.65 7.92 23130076 7.92 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260609 0 9.36 9.62 9.11 9.54 137212500 9.54 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260609 0 12.62 13.35 12.48 13.05 54357711 13.05 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260609 0 7.95 7.97 7.6 7.78 20665648 7.78 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260609 0 8.09 8.33 7.92 8.32 54545129 8.32 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260609 0 63.73 68.9 62.76 67.94 71888136 67.7461 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260609 0 9.27 9.27 8.81 8.97 13922362 8.7831 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260609 0 12.77 13.03 12.53 12.85 7234274 12.85 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260609 0 138 142.3 133.01 141.09 125005586 141.09 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260609 0 14.65 14.86 14.34 14.81 94151781 14.81 up up correct
002466.SHE Tianqi Lithium Corporation 20260609 0 57 60.86 55.7 60.01 73952258 60.01 up up correct
002467.SHE NET263 Ltd 20260609 0 5.3 5.38 5.19 5.36 36183441 5.36 up up correct
002468.SHE STO Express Co.Ltd 20260609 0 13.8 14.02 13.6 13.94 17131137 13.84 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260609 0 6.51 6.59 6.38 6.43 10299722 6.43 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260609 0 2.2 2.21 2.11 2.18 87668898 2.18 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260609 0 7.9 7.95 7.52 7.77 143936922 7.77 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260609 0 44.63 44.97 43.68 44.87 53214177 44.576 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260609 0 6.99 7 6.77 6.98 16490045 6.98 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260609 0 66.18 69.88 65.16 69.34 171147687 69.1739 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260609 0 5.07 5.2 5.05 5.2 10357320 5.2 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260609 0 6.94 6.95 6.76 6.9 16888500 6.6906 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260609 0 4.98 5.07 4.87 4.97 13457202 4.97 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260609 0 5.9 5.95 5.78 5.82 12235468 5.82 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260609 0 4 4.02 3.91 3.98 7404589 3.98 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260609 0 1.41 1.44 1.37 1.42 68400883 1.42 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260609 0 5.58 5.58 5.42 5.49 9734100 5.49 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260609 0 84.73 91.98 80 91.98 64212242 91.98 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260609 0 4.5 4.59 4.48 4.52 1339100 4.52 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260609 0 2.39 2.4 2.33 2.38 22518900 2.368 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260609 0 60 61.99 58.53 61.37 28793881 61.37 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260609 0 10.28 10.63 9.88 10.5 32992657 10.4881 up up correct
002489.SHE Yotrio Group Co. Ltd 20260609 0 3.58 3.58 3.45 3.48 28381246 3.48 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260609 0 8.12 8.14 7.6 7.66 58847398 7.66 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260609 0 25.8 26.76 24.78 26.6 225789750 26.6 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260609 0 5.87 5.95 5.76 5.85 6738239 5.85 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260609 0 11.13 11.29 10.87 11.11 48812609 11.11 down up incorrect
002494.SHE Huasi Holding Company Limited 20260609 0 5.12 5.25 5.03 5.1 12305800 5.1 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260609 0 2.36 2.39 2.31 2.37 17175740 2.37 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260609 0 2.28 2.31 2.26 2.3 15836100 2.3 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260609 0 20.78 21.95 20.29 21.8 50675427 21.7424 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260609 0 7.81 7.85 7.41 7.7 72787535 7.6575 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260609 0 4.93 4.99 4.9 4.98 18356430 4.9061 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260609 0 1.63 1.66 1.57 1.58 47959002 1.58 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260609 0 3.28 3.33 3.16 3.32 274306781 3.32 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260609 0 11.46 11.51 11.35 11.41 6549337 11.41 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260609 0 16.4 16.42 16.06 16.11 5769298 16.11 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260609 0 7.19 7.19 6.7 6.77 56894148 6.77 down down correct
002511.SHE C&S Paper Co.Ltd 20260609 0 6.79 6.84 6.69 6.78 12625489 6.78 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260609 0 4.37 4.53 4.34 4.46 40215301 4.46 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260609 0 5.66 5.97 5.4 5.97 34524500 5.97 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260609 0 3.87 4.04 3.66 3.66 65278328 3.66 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260609 0 6.82 7.36 6.82 7.36 84341023 7.36 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260609 0 5.92 5.93 5.79 5.9 17223881 5.9 down down correct
002517.SHE Kingnet Network Co. Ltd 20260609 0 14.83 14.92 14.45 14.7 38041395 14.7 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260609 0 48.52 49.19 47.5 48.85 11675380 48.85 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260609 0 6.4 6.43 6.26 6.42 30053488 6.42 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260609 0 6.5 7.04 6.42 6.74 95757570 6.74 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260609 0 7.01 7.18 6.88 7.14 6550500 7.14 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260609 0 7.31 7.53 7.16 7.28 54009035 7.28 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260609 0 3.43 3.46 3.37 3.44 17108366 3.4174 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260609 0 3.7 3.74 3.57 3.67 11423680 3.67 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260609 0 2.93 3.05 2.92 3.01 28824259 2.9981 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260609 0 16.02 16.81 15.68 16.16 55338594 16.16 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260609 0 4.86 4.95 4.8 4.87 12215490 4.87 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260609 0 7.45 7.74 7.36 7.6 3205600 7.6 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260609 0 7.82 8.07 7.74 8 25265744 8 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260609 0 9.4 9.56 9.17 9.42 40768207 9.42 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260609 0 13.22 13.29 12.8 13.25 63125762 13.25 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260609 0 11.45 11.47 11.2 11.42 8880500 11.42 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260609 0 18.8 19.09 18.21 18.98 11825783 18.98 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260609 0 2.55 2.58 2.47 2.53 22685330 2.53 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260609 0 38.88 41.68 38.46 41.4 34674781 41.1223 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260609 0 5.93 5.95 5.82 5.91 18584100 5.91 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260609 0 6.34 6.34 6.11 6.17 16016100 6.047 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260609 0 11.55 11.65 11.1 11.63 18204865 11.4398 up down incorrect
002540.SHE Jiangsu Asia 20260609 0 5.18 5.22 5.1 5.16 8389710 5.0744 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260609 0 18.53 18.73 17.9 18.36 5962750 18.076 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260609 0 1.58 1.63 1.56 1.6 25495652 1.6 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260609 0 7.2 7.25 7.1 7.13 3016238 6.8866 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260609 0 19.65 19.96 19.26 19.57 14126524 19.5489 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260609 0 20.15 20.16 19.36 19.84 15461200 19.4604 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260609 0 6.9 6.94 6.8 6.87 11691800 6.87 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260609 0 3.62 3.66 3.56 3.6 32189600 3.6 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260609 0 4.08 4.09 3.92 4.03 24170623 4.03 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260609 0 15.53 15.85 15.17 15.76 19987000 15.76 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260609 0 5.95 5.97 5.83 5.87 10631400 5.87 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260609 0 3.01 3.04 2.94 2.97 10963855 2.97 down down correct
002552.SHE Baoding Technology Co. Ltd 20260609 0 62 66.68 60.1 64.96 33470422 64.96 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260609 0 18.64 19.34 18.14 18.67 14636621 18.5659 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260609 0 3.14 3.27 3.01 3.16 40322043 3.16 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260609 0 18.82 19.1 18.61 18.83 29844197 18.83 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260609 0 5.12 5.14 5.02 5.1 7116667 4.9994 down down correct
002557.SHE Chacha Food Company Limited 20260609 0 20.98 21.25 20.78 21 5368206 20.0113 up up correct
002558.SHE Giant Network Group Co. Ltd 20260609 0 25.2 25.46 24.51 24.74 34800551 24.74 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260609 0 9.83 10 9.77 10 27573152 10 up up correct
002560.SHE Henan Tong 20260609 0 8.51 8.54 8.24 8.45 34602105 8.45 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260609 0 7.05 7.11 6.91 7.06 2849700 7.06 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260609 0 4.75 4.81 4.68 4.81 16107100 4.81 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260609 0 5.35 5.5 5.35 5.46 13564351 5.46 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260609 0 4.87 4.93 4.74 4.86 15420900 4.86 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260609 0 15.82 15.87 15.3 15.6 101254203 15.6 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260609 0 6.78 6.88 6.62 6.7 4854200 6.7 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260609 0 3.39 3.41 3.32 3.36 13284178 3.36 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260609 0 18.88 19.35 18.34 19 19239654 19 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260609 0 16.15 16.15 15.38 15.98 2140100 15.98 down down correct
002570.SHE Beingmate Co. Ltd 20260609 0 5.29 5.43 5.21 5.36 77025148 5.36 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260609 0 12.97 12.97 12.32 12.58 12551300 12.58 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260609 0 8.56 8.63 8.35 8.43 10343727 8.43 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260609 0 3.31 3.31 3.27 3.29 5883700 3.29 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260609 0 4.72 4.81 4.66 4.77 6011067 4.77 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260609 0 5.72 6.17 5.64 6.17 62888004 6.17 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260609 0 15.97 16.48 15.86 16.31 4329750 16.23 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260609 0 17.88 18.11 17.25 17.44 3170800 17.44 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260609 0 3.64 3.66 3.5 3.63 31492506 3.63 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260609 0 17.16 17.3 16.13 16.74 145895641 16.74 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260609 0 21.11 21.44 20.41 21.38 51171882 21.3383 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260609 0 4.04 4.08 3.83 3.83 12431600 3.83 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260609 0 9.46 9.48 9.21 9.41 9613400 9.41 down down correct
002583.SHE Hytera Communications Corporation Limited 20260609 0 8.55 9.39 8.47 9.39 59710535 9.39 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260609 0 7.28 7.88 7.13 7.88 42780301 7.88 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260609 0 11.27 12.2 11.1 12.2 128648008 12.2 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260609 0 3.86 3.9 3.77 3.78 4165000 3.78 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260609 0 6.81 7.3 6.73 7.13 41051551 7.13 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260609 0 8.6 9.03 8.38 8.85 20221328 8.5794 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260609 0 2.77 2.77 2.69 2.73 20586902 2.7278 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260609 0 11.89 12.13 11.53 11.78 14341238 11.78 down down correct
002591.SHE Jiangxi Hengda Hi 20260609 0 7.32 7.5 7.22 7.41 10356400 7.41 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260609 0 6.91 6.99 6.84 6.85 1901800 6.85 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260609 0 4.55 4.61 4.47 4.52 10721000 4.52 down up incorrect
002594.SHE BYD Company Limited 20260609 0 91.22 91.92 90.03 91.89 28192695 91.89 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260609 0 49.17 52.21 48.5 51.63 8665427 51.63 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260609 0 3.66 3.7 3.57 3.65 19670729 3.65 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260609 0 18.92 20.67 18.92 19.94 14118245 19.94 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260609 0 7.48 7.48 7.17 7.19 9571900 7.0827 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260609 0 6.18 6.27 6.1 6.17 7800500 6.1594 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260609 0 14.62 14.9 14.23 14.86 186444703 14.86 up up correct
002601.SHE LB Group Co. Ltd 20260609 0 14.06 14.86 13.86 14.82 40706215 14.82 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260609 0 14.75 14.94 14.37 14.37 104624967 14.37 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260609 0 15.1 15.32 15.02 15.26 9463960 14.781 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260609 0 18.83 19.08 18.64 19.02 5160638 18.52 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260609 0 13.6 14.06 13.2 13.77 35568828 13.77 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260609 0 2.09 2.1 2.04 2.08 124130328 2.08 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260609 0 9.65 9.7 8.98 9.36 109652157 9.1789 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260609 0 7.55 7.82 7.45 7.63 7192600 7.63 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260609 0 18.21 18.71 17.82 18.51 50344551 18.51 up up correct
002612.SHE Lancy Co. Ltd 20260609 0 12.27 12.33 12.11 12.21 3585784 12.21 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260609 0 5.62 5.65 5.13 5.19 281633656 5.19 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260609 0 4.95 5 4.9 4.95 5725800 4.95
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260609 0 8.31 8.31 7.92 8.16 11883700 8.16 down down correct
002616.SHE Guangdong Chant Group Inc 20260609 0 5.2 5.24 5.09 5.21 10632167 5.21 up up correct
002617.SHE Roshow Technology Co. Ltd 20260609 0 8.14 8.6 7.87 8.53 150547656 8.53 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260609 0 6.32 6.47 6.02 6.07 18246553 6.07 down down correct
002622.SHE Rongyu Group Co. Ltd 20260609 0 2.38 2.44 2.3 2.41 25482600 2.41 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260609 0 18.27 18.55 17.87 18.19 5151486 18.19 down down correct
002624.SHE Perfect World Co. Ltd 20260609 0 14.56 14.8 14.02 14.34 97246312 14.34 down down correct
002625.SHE Kuang 20260609 0 35.3 35.55 34.11 35.4 24550892 35.3573 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260609 0 14.5 14.55 14.25 14.5 3099171 14.1
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260609 0 6.87 6.94 6.42 6.53 25200500 6.4784 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260609 0 4.94 5.04 4.88 4.99 20128199 4.99 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260609 0 5.15 5.15 4.81 5.02 19972801 5.02 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260609 0 1.8 1.86 1.8 1.86 14967420 1.86 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260609 0 8.08 8.18 7.88 8.14 53154531 8.14 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260609 0 10.03 10.55 10.03 10.19 12814400 10.19 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260609 0 16.82 17.26 16.6 16.84 2108300 16.84 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260609 0 4.92 4.99 4.74 4.75 17376551 4.75 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260609 0 16.9 17.18 16.5 17.06 27082941 17.06 up up correct
002636.SHE Goldenmax International Technology Ltd 20260609 0 70.38 70.38 68.4 70.38 14350894 70.38
002637.SHE Zanyu Technology Group Co. Ltd 20260609 0 12.63 12.73 11.19 11.5 39244302 11.3759 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260609 0 4.23 4.25 4.1 4.17 23484301 4.17 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260609 0 14.76 15.34 14.63 15.08 46032223 15.08 up up correct
002640.SHE Global Top E 20260609 0 3.57 3.61 3.4 3.58 77962602 3.58 up up correct
002641.SHE Yonggao Co. Ltd 20260609 0 4.29 4.48 4.17 4.39 40596988 4.39 up down incorrect
002642.SHE Ronglian Group Ltd 20260609 0 7.29 7.38 7.18 7.35 12714950 7.35 up down incorrect
002643.SHE Valiant Co. Ltd 20260609 0 13.88 14.42 13.57 14.37 20786979 14.2472 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260609 0 7.37 7.53 7.33 7.35 2920500 7.3296 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260609 0 32.23 34.47 32.1 32.8 89943055 32.8 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260609 0 7.16 7.16 6.97 7.03 3930895 7.0247 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260609 0 11.8 12.63 11.62 12.39 29960150 12.39 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260609 0 24.1 24.4 23.59 24.1 42134408 23.5885
002649.SHE Beyondsoft Corporation 20260609 0 9.24 9.64 9.03 9.44 18867114 9.3015 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260609 0 7.43 7.53 7.39 7.48 2481700 7.48 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260609 0 7.96 7.99 7.84 7.91 4670900 7.8456 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260609 0 4.89 4.93 4.74 4.81 19000100 4.81 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260609 0 46.44 47.58 45.68 47.26 3293726 47.26 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260609 0 14.58 14.87 14.23 14.87 41202657 14.8547 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260609 0 35.79 36.68 34 36.3 26785064 36.3 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260609 0 3.43 3.44 3.35 3.39 5819300 3.39 down down correct
002657.SHE Sinodata Co. Ltd 20260609 0 19.15 19.2 18.5 18.8 14452320 18.8 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260609 0 7.59 7.79 7.56 7.78 7198900 7.78 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260609 0 4.27 4.32 4.18 4.26 9884400 4.26 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260609 0 7.38 7.97 7.24 7.47 10163000 7.47 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260609 0 7.68 7.96 7.57 7.93 4547418 7.93 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260609 0 3.28 3.3 3.23 3.28 10596200 3.2305
002663.SHE Pubang Landscape Architecture Co. Ltd 20260609 0 1.8 1.83 1.75 1.77 39762898 1.77 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260609 0 18.99 19.05 18.44 18.69 7500239 18.69 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260609 0 4.35 4.45 4.29 4.36 10879600 4.36 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260609 0 20.94 20.94 20.94 20.94 2767500 20.94
002668.SHE Guangdong Homa Appliances Co. Ltd 20260609 0 9.25 9.29 9 9.12 12794500 9.12 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260609 0 17.39 17.39 17.39 17.39 19423000 17.39
002670.SHE Guosheng Financial Holding Inc 20260609 0 11.5 11.8 11.17 11.37 37054938 11.37 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260609 0 4.19 4.28 4.13 4.2 12108900 4.2 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260609 0 3.54 3.59 3.46 3.53 8481300 3.53 down down correct
002673.SHE Western Securities Co. Ltd 20260609 0 6.22 6.28 6.18 6.26 21552359 6.26 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260609 0 15.66 16.2 15.59 15.94 11557900 15.94 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260609 0 12.4 12.49 12.29 12.33 5662690 12.33 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260609 0 5.33 5.82 5.31 5.82 20183754 5.81 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260609 0 7.05 7.18 6.76 6.84 6905880 6.822 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260609 0 6.09 6.2 5.64 5.78 23487170 5.78 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260609 0 8.99 9.11 8.78 8.86 2607400 8.8294 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260609 0 5.34 5.37 5.15 5.2 69246750 5.2 down down correct
002682.SHE Longzhou Group Co. Ltd 20260609 0 4.98 5.01 4.85 4.92 16208655 4.92 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260609 0 30.66 30.86 30 30.67 9371717 30.67 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260609 0 6.93 7.02 6.8 6.91 25138080 6.91 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260609 0 6.09 6.16 5.97 6.15 7470100 6.1269 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260609 0 4.31 4.36 4.23 4.3 9506629 4.214 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260609 0 5.03 5.1 5 5.04 6515418 5.04 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260609 0 2.94 2.96 2.85 2.9 7142180 2.9 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260609 0 14.62 14.76 14.35 14.48 6391230 14.48 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260609 0 5.09 5.1 4.87 4.91 5118680 4.91 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260609 0 4.33 4.4 4.24 4.36 13522300 4.34 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260609 0 8.86 9.63 8.81 9.12 17457443 9.12 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260609 0 2.45 2.49 2.39 2.4 3986300 2.4 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260609 0 11.96 11.99 11.5 11.7 6893476 11.7 down down correct
002696.SHE Baiyang Investment Group Inc 20260609 0 5.63 5.65 5.47 5.53 11042640 5.53 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260609 0 4.65 4.68 4.55 4.59 16455689 4.59 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260609 0 12.72 12.72 12.36 12.52 10633433 12.2745 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260609 0 8.72 9.11 8.58 8.88 31156600 8.8405 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260609 0 4.7 4.71 4.5 4.56 26131320 4.56 down down correct
002702.SHE Haixin Foods Co. Ltd 20260609 0 5.08 5.15 5 5.11 14096240 5.11 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260609 0 16.75 16.88 16.05 16.46 35297262 16.46 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260609 0 12.34 12.4 12.15 12.31 6807110 12.0007 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260609 0 11.99 12.66 11.77 12.51 59510137 12.51 up up correct
002707.SHE UTour Group Co. Ltd 20260609 0 5.41 5.46 5.32 5.36 13203152 5.36 down down correct
002708.SHE Changzhou Nrb Corporation 20260609 0 15.14 15.43 14.45 14.7 43984898 14.7 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260609 0 47.71 48.47 46 47.97 79274641 47.97 up up correct
002712.SHE Simei Media Co.Ltd 20260609 0 4.95 5.02 4.85 4.94 13443720 4.94 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260609 0 11.2 11.36 10.7 10.71 12751563 10.71 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260609 0 34.16 34.35 33.78 34.23 32307492 34.23 up up correct
002715.SHE Huaiji Dengyun Auto 20260609 0 15.07 15.15 14.63 14.9 4421650 14.9 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260609 0 8.67 8.74 8.45 8.72 74188352 8.72 up up correct
002717.SHE LingNan Eco&Culture 20260609 0 1.23 1.23 1.15 1.18 70067039 1.18 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260609 0 91 92.64 89.5 91.64 1234200 91.64 up up correct
002719.SHE Maiquer Group Co.Ltd 20260609 0 7.2 7.38 7.08 7.3 4693460 7.3 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260609 0 2.53 2.53 2.46 2.5 26031699 2.5 down down correct
002722.SHE Geron Co.Ltd 20260609 0 13.02 13.16 12.86 12.95 2383500 12.7251 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260609 0 8.34 8.37 8.12 8.28 9627500 8.28 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260609 0 5.3 5.36 5.22 5.31 4755388 5.31 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260609 0 13.28 13.35 12.91 12.99 8618919 12.99 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260609 0 1.61 1.62 1.56 1.58 22587732 1.58 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260609 0 11.08 11.1 10.88 10.93 4524021 10.93 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260609 0 8.27 8.37 8.15 8.28 6473636 8.127 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260609 0 16.88 17.44 16.53 17.36 5420599 17.36 up up correct
002730.SHE Dianguang Explosion 20260609 0 28.13 28.65 27.62 28.52 10308700 28.4273 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260609 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260609 0 13.99 14.32 13.82 14.16 1751200 14.0942 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260609 0 33.98 35.96 33.6 35.62 36610277 35.62 up up correct
002734.SHE Limin Group Co. Ltd 20260609 0 16.3 16.38 15.7 15.9 15242669 15.9 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260609 0 18.41 19.18 17.57 18.03 66036477 18.03 down down correct
002736.SHE Guosen Securities Co. Ltd 20260609 0 9.84 9.93 9.79 9.87 17763376 9.5369 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260609 0 12.83 12.83 12.43 12.55 4605630 12.3682 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260609 0 55.08 57.99 53.4 57.39 37256832 57.39 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260609 0 8.66 8.71 8.46 8.51 24319520 8.51 down down correct
002741.SHE Guangdong Guanghua Sci 20260609 0 26.5 28.31 26.3 28.31 33480012 28.31 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260609 0 3.98 4.03 3.9 3.98 5439900 3.98
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260609 0 4.54 4.68 4.48 4.57 6006000 4.57 up down incorrect
002745.SHE MLS Co. Ltd 20260609 0 9.85 9.95 9.55 9.68 54295414 9.68 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260609 0 5.64 5.67 5.5 5.58 12759375 5.58 down down correct
002747.SHE Estun Automation Co. Ltd 20260609 0 36.01 37.53 35.2 37.53 75885352 37.53 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260609 0 10.76 11.13 10.62 10.94 9377500 10.8677 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260609 0 8.76 8.83 8.58 8.59 1939240 8.59 down down correct
002752.SHE Sunrise Group Company Limited 20260609 0 6.13 6.22 6.07 6.14 11962960 6.14 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260609 0 6.53 6.62 6.39 6.55 4358150 6.55 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260609 0 12.66 12.93 12.42 12.85 8162150 12.7288 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260609 0 56.5 61.39 55.88 60.54 20888863 60.54 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260609 0 20.88 21.19 20.6 21.03 10984302 21.03 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260609 0 8 8.06 7.75 7.84 7050550 7.5044 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260609 0 25.88 26.59 25.29 26.43 26323992 26.43 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260609 0 18.38 18.62 18.05 18.39 3537400 18.39 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260609 0 7.36 7.37 7.23 7.27 8238300 7.2175 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260609 0 8.4 8.6 8.32 8.43 1260500 8.3822 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260609 0 7.84 7.9 7.51 7.59 8329548 7.59 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260609 0 8.1 8.16 7.97 8.12 7922481 8.0681 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260609 0 4.35 4.51 4.22 4.38 29772100 4.38 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260609 0 18.5 18.5 17.82 18.13 2340300 18.0986 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260609 0 62.69 63.8101 59.5 63.16 7990758 42.2727 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260609 0 7.76 8.47 7.61 8.47 19071936 8.47 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260609 0 15.69 16.92 15.03 16.92 10733200 16.92 up up correct
002772.SHE Tianshui Zhongxing Bio 20260609 0 12.29 13.09 12.19 12.99 16797594 12.99 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260609 0 20.15 20.37 19.78 20.12 6302289 20.12 down down correct
002774.SHE IFE Elevators Co. Ltd 20260609 0 11.88 12.13 11.54 11.66 6728900 11.66 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260609 0 3.91 3.92 3.73 3.85 19736900 3.85 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260609 0 13.54 13.75 13.33 13.7 4757100 13.5975 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260609 0 17.5 17.6 16.92 17 1962614 17 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260609 0 75.07 79.41 74 79 6232941 78.8173 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260609 0 13.47 13.7 13.16 13.27 4726335 13.27 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260609 0 25.26 25.28 24.1 24.82 15517711 24.82 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260609 0 8.03 8.07 7.5 7.6 18519928 7.4967 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260609 0 39.18 39.5 38 39.09 4999858 39.09 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260609 0 8.78 8.79 8.4 8.57 20389301 8.57 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260609 0 27.35 27.85 26.5 27.4 18103301 27.4 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260609 0 11.42 11.5 11.2 11.34 10457285 10.947 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260609 0 13.23 13.59 13.17 13.33 4528920 13.33 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260609 0 6.13 6.23 5.99 6.04 4806300 6.0244 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260609 0 14.8 15 14.57 14.72 3742240 14.72 down down correct
002792.SHE Tongyu Communication Inc 20260609 0 40.97 41.37 38.2 39.74 29157305 39.7135 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260609 0 4.15 4.19 4.07 4.15 11800950 4.15
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260609 0 7.31 7.39 7.13 7.29 14327352 7.29 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260609 0 41.99 42.28 40.93 41.81 9758068 41.81 down down correct
002797.SHE First Capital Securities Co. Ltd 20260609 0 6.36 6.4 6.28 6.37 49285163 6.3002 up up correct
002798.SHE D&O Home Collection Co.LTD 20260609 0 6.72 6.72 6.06 6.16 33094949 6.16 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260609 0 7.09 7.18 6.96 7.05 4692348 7.05 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260609 0 15.47 15.55 14.88 15.12 3672304 15.12 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260609 0 30.83 31.09 30.48 31.03 1697500 31.03 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260609 0 12.26 12.31 11.98 12.08 2891807 12.08 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260609 0 20 21.09 19.66 20.66 10555000 20.5046 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260609 0 20.25 20.47 19.6 20.38 10724873 20.38 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260609 0 19.1 19.77 17.96 19.31 36401816 19.31 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260609 0 3.93 3.97 3.9 3.95 27484260 3.95 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260609 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260609 0 8.56 8.72 8.4 8.6 7069172 8.4907 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260609 0 21.37 21.83 21.13 21.44 7947995 21.2306 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260609 0 11.36 11.67 11.2 11.55 5508900 11.55 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260609 0 62.1 63.68 60.5 62.94 23616656 62.94 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260609 0 21.91 21.95 21.3 21.58 1498600 21.58 down down correct
002815.SHE Suntak Technology Co.Ltd 20260609 0 17.6 18.37 17.35 18.26 108304188 18.26 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260609 0 24.97 25.21 24.75 25 1818900 25 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260609 0 6.64 6.7 6.48 6.55 4606057 6.55 down down correct
002818.SHE Chengdu Fusen Noble 20260609 0 11.05 11.08 10.8 10.98 3796350 10.98 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260609 0 22.15 22.41 21.94 22.3 1733200 22.2701 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260609 0 9.41 9.7 9.25 9.51 6614200 9.3404 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260609 0 113.33 113.59 106.83 111.38 6610516 110.424 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260609 0 2.85 2.88 2.78 2.78 7343619 2.78 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260609 0 18.51 18.69 17.36 17.63 26337564 17.63 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260609 0 25.78 26.96 25.07 25.91 24915615 25.91 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260609 0 9.7 9.91 9.56 9.88 3759314 9.7459 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260609 0 15.69 15.8 15.35 15.61 3246500 15.61 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260609 0 26.81 26.97 25.92 26.08 3159800 26.08 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260609 0 9.17 9.44 8.92 9.04 12477899 9.04 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260609 0 21.51 22.03 21.14 21.63 6562080 21.63 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260609 0 14.4 15.29 14.37 14.52 3432380 14.52 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260609 0 27.45 29.73 27.33 28.73 20477367 28.73 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260609 0 20.14 20.77 20 20.4 15372007 20.4 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260609 0 17.95 18.14 17.74 17.98 4739269 17.98 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260609 0 13.06 13.52 12.82 13.12 3088900 12.8171 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260609 0 10.7 10.84 10.51 10.6 2389548 10.6 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260609 0 64 69.72 63.55 69.72 67823195 69.72 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260609 0 30.53 31.4 30.14 31.19 4822400 31.1055 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260609 0 4.21 4.26 4.17 4.24 22730672 4.24 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260609 0 7.85 7.88 7.66 7.79 16953600 7.79 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260609 0 34.88 34.97 34.22 34.85 3221217 34.85 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260609 0 33.29 34.35 31.92 34.26 37300510 34.1511 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260609 0 21.26 21.6 20.93 21.6 12511292 21.6 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260609 0 15.36 15.8 14.89 15.8 18604881 15.7554 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260609 0 11.56 11.74 11.49 11.7 4540202 11.7 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260609 0 56.85 56.85 54.1 54.26 4240520 53.0939 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260609 0 13.79 14.37 13.5 14.16 12657200 14.16 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260609 0 16.43 16.54 15.88 16.18 5456500 16.1387 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260609 0 186.11 186.11 176.11 183.1 7766375 183.1 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260609 0 159 163.63 149.13 161.79 43257149 161.752 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260609 0 7.67 7.78 7.59 7.69 3075900 7.69 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260609 0 24.15 24.5 23.64 24.13 2016100 24.13 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260609 0 11.03 11.25 10.68 11.12 5461300 11.12 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260609 0 28.34 28.34 25.64 25.64 18426998 25.64 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260609 0 17.35 17.88 16.99 17.18 4178902 17.18 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260609 0 12.41 12.58 12.16 12.36 3971900 12.36 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260609 0 81.62 88.33 80 88.33 36334016 88.33 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260609 0 12.66 12.69 12.23 12.44 6754320 12.44 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260609 0 17.77 18.05 17.1 17.95 4784063 17.95 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260609 0 15.18 15.69 15.18 15.48 3132840 15.48 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260609 0 4.92 4.95 4.81 4.88 9190600 4.8685 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260609 0 28.1 28.29 27.77 27.91 1331691 21.2229 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260609 0 68.54 69.22 66.45 68.86 10593726 68.86 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260609 0 18.47 18.5 17.68 18.15 8813900 18.15 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260609 0 12 12.12 11.92 12.06 5263604 11.4442 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260609 0 26.8 26.92 25.7 26 1890970 26 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260609 0 18.26 18.5 17.87 18.3 2486400 18.3 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260609 0 38.63 39.34 37.35 39.3 3575200 39.3 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260609 0 19.95 21.58 19.95 21.58 4309767 21.58 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260609 0 5.13 5.19 5.07 5.12 2416300 5.12 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260609 0 8.33 8.41 8.13 8.25 6023600 8.25 down down correct
002875.SHE Annil Co.Ltd 20260609 0 17.69 17.89 16.96 17.1 7660349 17.1 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260609 0 31.73 31.8 30.75 31.28 8990258 31.28 down down correct
002877.SHE Wuxi Smart Auto 20260609 0 8.41 8.49 8.11 8.23 15209000 8.2011 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260609 0 15.1 15.29 14.64 15.01 13332300 15.01 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260609 0 14.97 15.09 14.57 14.91 3642200 14.91 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260609 0 23 23.15 22.58 22.74 933900 22.74 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260609 0 45.04 45.5 43.29 44.3 11587210 44.1871 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260609 0 20.43 20.78 20.18 20.65 3597500 20.5563 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260609 0 9.15 9.27 9.07 9.13 1620040 9.13 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260609 0 16.24 16.39 16.11 16.3 1292940 16.3 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260609 0 40.35 42.01 39.81 41.82 16595758 41.82 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260609 0 27.41 28.99 27.37 27.98 16598725 27.98 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260609 0 12.49 12.75 12.25 12.43 2869900 12.43 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260609 0 19.95 20.17 19.18 19.29 5773620 19.29 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260609 0 11.4 11.75 11.36 11.5 2597220 11.4697 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260609 0 14.74 15.2 14.61 14.96 2156403 14.9339 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260609 0 27.87 28.05 27.27 27.65 5524877 27.65 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260609 0 11.11 11.11 10.6 10.81 18004879 10.81 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260609 0 10.41 10.67 10.1 10.63 13447907 10.5337 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260609 0 30.3 30.3 29.58 30.18 7298837 30.18 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260609 0 90 91.44 87.71 90.69 30512623 90.5421 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260609 0 82.36 88.98 80.64 85.26 22136023 85.26 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260609 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260609 0 25.24 25.8 24.72 25.52 3618200 25.4322 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260609 0 9.82 10.08 9.67 9.95 3234400 9.95 up up correct
002901.SHE Double Medical Technology Inc 20260609 0 40.04 41.12 39.9 41.12 1400640 40.5856 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260609 0 32.89 33.64 32.35 33.29 20850293 33.29 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260609 0 47.68 48.48 45.95 47 16477289 47 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260609 0 7.65 7.84 7.51 7.65 6008799 7.65
002906.SHE Foryou Corporation 20260609 0 27.5 27.6 26.8 27.34 8103046 27.34 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260609 0 12.07 12.13 11.77 11.88 2395100 11.88 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260609 0 7.33 7.42 7.19 7.29 4138686 7.29 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260609 0 5.58 5.68 5.48 5.63 6638449 5.63 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260609 0 9.24 9.63 9.16 9.6 7572300 9.6 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260609 0 10.72 10.78 10.5 10.59 6104513 10.59 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260609 0 19.98 20.44 19.84 20.1 2795200 20.1 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260609 0 50.93 52.98 50.45 52.28 7075351 52.0483 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260609 0 20.47 20.58 19.65 20.27 11124517 20.27 down down correct
002916.SHE Shennan Circuit Company Limited 20260609 0 375 399 363 395.96 16247372 395.96 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260609 0 13.06 13.1 12.63 12.77 6578400 12.5949 down down correct
002918.SHE Monalisa Group CO.Ltd 20260609 0 11.82 12.1 11.37 12.02 16592715 11.9433 up up correct
002919.SHE Mingchen Health Co.Ltd 20260609 0 20.99 21.2 20.36 21.07 3848315 21.07 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260609 0 95 95.33 92.14 93.69 7545122 93.69 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260609 0 24.41 24.63 23.12 23.32 7547777 23.32 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260609 0 35.64 36.88 34.94 36.7 20730879 36.7 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260609 0 9.93 10.07 9.76 9.94 5664478 9.94 up up correct
002925.SHE Xiamen Intretech Inc 20260609 0 21.97 22.18 21.42 21.85 12992795 21.85 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260609 0 7.68 7.75 7.62 7.72 9000432 7.72 up up correct
002927.SHE Guizhou Taiyong 20260609 0 19.99 20.9 19.8 20.15 11362100 20.15 up up correct
002928.SHE China Express Airlines Co.LTD 20260609 0 6.72 6.79 6.56 6.78 42183977 6.78 up up correct
002929.SHE Runjian Co. Ltd 20260609 0 64 64.5 60.16 62.06 16923629 61.9865 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260609 0 9.65 9.86 9.52 9.73 11656715 9.73 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260609 0 65.31 69.62 65.31 68.73 32996888 68.682 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260609 0 15.43 15.56 15.34 15.49 1222776 15.49 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260609 0 28.68 29.44 28.02 29.43 1985200 29.4094 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260609 0 18.45 18.95 18.28 18.91 5412508 18.8676 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260609 0 1.76 1.77 1.75 1.75 65514711 1.75 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260609 0 34.51 35.49 33.83 35.37 11419672 35.37 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260609 0 112 117.34 107.98 115.6 57621216 114.5146 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260609 0 7.87 7.94 7.83 7.91 15938773 7.7952 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260609 0 29.7 30.15 28.68 29.22 15708800 29.066 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260609 0 11.35 11.38 11.05 11.12 13796981 10.8869 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260609 0 16.18 16.55 16.02 16.2 1340000 16.2 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260609 0 52.55 52.99 49.88 51.98 12221332 51.98 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260609 0 13.55 13.75 13.43 13.69 6460124 13.6296 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260609 0 16.3 16.37 15.86 16.15 5221600 16.15 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260609 0 82.98 86.4 81.72 85.5 9971349 85.5 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260609 0 5.46 5.66 5.43 5.65 51051715 5.4713 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260609 0 11.67 11.97 11.47 11.67 2628453 11.67
002950.SHE Allmed Medical Products Co. Ltd 20260609 0 9.03 9.19 9 9.06 7173290 8.9273 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260609 0 18.81 19.5 18.07 18.08 37005176 18.08 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260609 0 23.4 24.12 22.8 23.8 6335515 23.8 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260609 0 9.82 9.89 9.65 9.82 4231273 9.82
002955.SHE Hitevision Co. Ltd 20260609 0 28.22 28.75 27.48 28.6 8363220 28.6 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260609 0 21.13 21.6 20.81 21.08 2546092 21.08 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260609 0 55.6 56.02 53.3 55.78 27923189 55.5369 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260609 0 2.88 2.91 2.87 2.9 35815199 2.7792 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260609 0 34.9 35.1 34.59 34.8 489030 34.8 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260609 0 8.5 8.57 8.28 8.44 19803752 8.44 down down correct
002961.SHE Ruida Futures Co. Ltd 20260609 0 19.16 19.19 18.8 18.95 4282688 18.95 down up incorrect
002962.SHE Hubei W 20260609 0 21.01 21.2 19.76 20.86 35634176 20.86 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260609 0 17.76 18.45 17.21 17.93 12796600 17.93 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260609 0 37.3 37.59 36.38 37.03 8524575 36.83 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260609 0 8.06 8.2 7.99 8.06 55404937 7.9028
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260609 0 18.26 18.26 17.83 18.06 7065713 18.06 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260609 0 9.54 9.67 9.38 9.5 3253493 9.5 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260609 0 14.92 16.6 14.92 15.87 110436180 15.87 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260609 0 62 66.83 60.2 66.83 7882772 66.83 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260609 0 40.95 43.59 40.41 43.59 33288630 43.5609 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260609 0 12.46 12.65 12.2 12.57 5435680 12.57 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260609 0 13.22 13.32 12.86 13.18 3130200 13.0467 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260609 0 122.55 127.99 120.9 126.94 13231646 126.94 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260609 0 29.26 31.2699 28.71 31.2699 2411604 24.0538 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260609 0 25.42 25.84 25.21 25.35 1065976 25.35 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260609 0 25.69 26 25.33 25.84 3007108 25.537 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260609 0 55.79 55.99 53.61 54.86 19542290 54.6374 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260609 0 119 125 118.23 120.02 10609100 120.02 up up correct
002981.SHE Risuntek Inc 20260609 0 28.53 29.84 27.08 27.48 17228141 27.48 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260609 0 13.34 13.35 12.5 12.67 18751308 12.67 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260609 0 24.2 24.77 23.71 24.32 4814157 24.067 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260609 0 14.38 14.42 14.23 14.36 6597782 14.3063 down down correct
002985.SHE Beijing Beimo High 20260609 0 28.3 28.48 27.77 28.07 4000716 28.07 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260609 0 11.5 11.5 11.01 11.07 6718050 11.07 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260609 0 12.4 12.5 11.81 12.05 31283444 12.05 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260609 0 25.38 26.26 25.35 26.02 3613800 26.02 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260609 0 27.85 28.58 27.1 27.85 5291920 27.85
002990.SHE Maxvision Technology Corp 20260609 0 46.05 46.36 44.5 45.06 4296500 45.06 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260609 0 43.25 43.53 42.3 42.87 645507 42.87 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260609 0 41.71 44.14 40.8 43.98 2469950 43.98 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260609 0 60.82 65.45 60.4 65.45 7708335 65.45 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260609 0 21.62 23.54 21.11 23.54 12006078 23.54 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260609 0 6.29 6.35 6.15 6.27 7841290 6.27 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260609 0 28.29 28.35 27.51 27.82 4040825 27.82 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260609 0 7.59 7.69 7.35 7.42 9143300 7.42 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260609 0 6.01 6.07 5.86 5.99 6587700 5.99 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260609 0 10.81 10.81 10.48 10.69 5428901 10.69 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260609 0 16.96 17.06 16.42 16.66 4140696 16.66 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260609 0 21.64 21.64 20.91 21.53 2740500 21.53 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260609 0 11.3 11.65 11.26 11.48 4364799 11.2522 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260609 0 15.12 15.6 14.99 15.36 2786848 15.36 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260609 0 15.65 15.73 14.99 15.17 5126200 15.17 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260609 0 39.82 40.11 38.88 40.08 2219660 40.08 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260609 0 18.78 19.25 18.58 18.93 1731190 18.93 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260609 0 62 62 57.51 59.13 11189118 59.13 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260609 0 23.51 24.22 23.07 24.02 6491725 23.722 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260609 0 20.66 20.88 19.8 20.23 3100680 19.896 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260609 0 4.79 4.85 4.75 4.77 7671471 4.77 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260609 0 15.67 15.76 15.26 15.68 3723600 15.3818 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260609 0 12.25 12.53 12.13 12.42 6466361 12.42 up up correct
003016.SHE Xin Hee Co. Ltd 20260609 0 7.03 7.12 6.89 6.97 3894100 6.97 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260609 0 26.66 26.96 26.43 26.66 1311960 21.9115
003018.SHE JinFu Technology Co. Ltd 20260609 0 52.01 54.68 50 54.68 15800909 45.4592 up up correct
003816.SHE CGN Power Co. Ltd 20260609 0 4.27 4.28 4.19 4.25 108049117 4.1568 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260609 0 3.9 3.983 3.873 3.98 94491688 3.98 up up correct
159902.SHE China SME ETF 20260609 0 4.793 4.919 4.774 4.919 2909300 4.919 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260609 0 1.813 1.857 1.806 1.856 31551115 1.856 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260609 0 1.678 1.681 1.662 1.68 29116199 1.68 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260609 0 1.925 1.977 1.9 1.977 10122500 1.977 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260609 0 1.116 1.135 1.105 1.134 9168900 1.134 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260609 0 3.584 3.694 3.565 3.694 20725500 3.694 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260609 0 1.435 1.477 1.42 1.474 6970426 1.474 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260609 0 2.376 2.379 2.33 2.376 4600700 2.376
159912.SHE China Universal Asset Management 20260609 0 2.046 2.095 2.041 2.091 751300 2.091 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260609 0 2.41 2.441 2.41 2.441 97000 2.441 up up correct
159915.SHE China Southern Fund Management 20260609 0 3.877 3.975 3.836 3.972 1578765200 3.972 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260609 0 5.108 5.122 5.03 5.111 34700 5.111 up up correct
159918.SHE Harvest SZSE SME 20260609 0 2.642 2.724 2.642 2.724 546100 2.724 up up correct
159919.SHE Harvest SZSE SME 20260609 0 4.96 5.028 4.938 5.026 106103461 5.026 up up correct
159920.SHE China Asset Management Co. 20260609 0 1.447 1.455 1.439 1.453 212890062 1.453 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260609 0 3.23 3.293 3.204 3.287 113224398 3.287 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260609 0 2.21 2.241 2.205 2.241 391100 2.241 up up correct
159943.SHE Dacheng SZSE Component ETF 20260609 0 1.64 1.674 1.632 1.672 18282783 1.672 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260609 0 2.58 2.62 2.55 2.58 16700 2.5571
200012.SHE CSG Holding Co. Ltd 20260609 0 1.38 1.4 1.37 1.4 1747905 1.3778 up up correct
200016.SHE Konka Group Co. Ltd 20260609 0 0.73 0.75 0.73 0.74 393400 0.74 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260609 0 1.4 1.4 1.37 1.39 97718 1.39 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260609 0 3.3 3.3 3.26 3.29 262990 3.1465 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260609 0 2.2 2.23 2.2 2.22 83500 2.22 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260609 0 3.73 3.8 3.73 3.8 99300 3.677 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260609 0 7.52 7.62 7.52 7.56 77000 7.4225 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260609 0 13.59 13.6 13.44 13.59 109538 11.6593
200030.SHE FAWER Automotive Parts Limited Company 20260609 0 2.98 3.08 2.98 3.07 163440 2.8894 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260609 0 2.58 2.8 2.58 2.8 2528316 2.7585 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260609 0 4.24 4.29 4.21 4.29 36200 4.235 up up correct
200055.SHE China Fangda Group Co. Ltd 20260609 0 1.29 1.31 1.29 1.3 394300 1.3 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260609 0 0.61 0.63 0.6 0.6 72100 0.6 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260609 0 1.64 1.64 1.61 1.63 208878 1.63 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260609 0 9.53 9.72 9.53 9.71 1265973 9.71 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260609 0 3.49 3.52 3.44 3.52 65600 3.52 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260609 0 0.56 0.56 0.55 0.56 436500 0.56
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260609 0 1.81 1.85 1.77 1.85 151300 1.85 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260609 0 2.47 2.5 2.47 2.5 167297 2.3858 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260609 0 3 3 2.98 2.99 293296 2.7563 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260609 0 1.63 1.67 1.63 1.67 556000 1.6094 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260609 0 2.15 2.21 2.15 2.2 2562116 2.1738 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260609 0 1.89 1.91 1.89 1.9 103151 1.8446 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260609 0 9.55 9.64 9.54 9.64 243300 9.004 up down incorrect
200553.SHE ADAMA Ltd 20260609 0 2.86 2.86 2.81 2.82 212500 2.82 down up incorrect
200570.SHE Changchai Company Limited 20260609 0 2.06 2.07 2.04 2.04 592700 2.04 down down correct
200581.SHE Weifu High 20260609 0 13.58 13.58 13.31 13.35 332718 12.5008 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260609 0 54.79 54.8 54.2 54.36 150700 50.5438 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260609 0 3.37 3.38 3.35 3.38 1994731 3.233 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260609 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260609 0 4.75 4.79 4.72 4.76 4727073 4.6981 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260609 0 4.43 4.43 4.41 4.43 26800 4.2585
200761.SHE Bengang Steel Plates Co. Ltd 20260609 0 0.91 0.91 0.89 0.9 391900 0.9 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260609 0 8.33 8.33 8.21 8.25 168430 7.9616 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260609 0 2.05 2.07 2.01 2.06 64800 2.06 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260609 0 17.09 17.21 17.03 17.19 91730 16.2395 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260609 0 42.32 43.23 39.64 40.7 83799148 40.7 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260609 0 7.59 7.71 7.5 7.64 29645035 7.5794 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260609 0 11.76 11.82 11.58 11.74 19199288 11.5809 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260609 0 12.51 12.78 12.32 12.76 15313800 12.76 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260609 0 15.3 15.34 14.65 15.03 20433912 15.03 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260609 0 5.08 5.09 4.92 4.96 18242287 4.96 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260609 0 43.56 45.49 42.2 45.22 24239271 45.1664 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260609 0 6.3 6.33 6.19 6.29 34146452 6.2565 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260609 0 7.9 7.97 7.83 7.88 9213376 7.88 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260609 0 2.67 2.75 2.65 2.7 25852984 2.7 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260609 0 6.11 6.21 6.05 6.12 6287100 6.12 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260609 0 14.06 14.21 13.83 14.1 23396721 14.1 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260609 0 4.44 4.49 4.29 4.32 23265699 4.32 down down correct
300014.SHE EVE Energy Co. Ltd 20260609 0 55.8 57.12 55.13 56.86 55975047 56.86 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260609 0 8.4 8.44 8.15 8.25 81255515 8.1584 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260609 0 7.73 7.82 7.62 7.71 9096000 7.71 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260609 0 14.32 14.45 13.96 14.32 93310250 14.32
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260609 0 12.08 12.25 11.8 12.12 11342795 12.0214 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260609 0 16.55 17.09 16.27 17.07 6891700 17.07 up up correct
300020.SHE Enjoyor Co.Ltd 20260609 0 3.63 3.71 3.61 3.67 8078100 3.67 up up correct
300021.SHE Dayu Water 20260609 0 3.85 3.9 3.75 3.86 11058125 3.8411 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260609 0 7.51 7.64 7.32 7.55 13319700 7.55 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260609 0 15.85 16.1 15.61 15.9 48697259 15.9 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260609 0 4.75 4.85 4.67 4.8 10723300 4.8 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260609 0 3.13 3.15 3.1 3.11 15779649 3.1007 down down correct
300027.SHE Huayi Brothers Media Corporation 20260609 0 1.95 1.99 1.88 1.89 96551898 1.89 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260609 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260609 0 6.62 6.68 6.45 6.57 5858485 6.57 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260609 0 25.61 26.69 25.36 26.33 35513542 26.2328 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260609 0 4.29 4.37 4.22 4.26 19634801 4.26 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260609 0 205.7 209.69 203.06 208.6 12519449 208.6 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260609 0 17.01 17.44 16.54 16.96 13320955 16.96 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260609 0 16.47 17.5 16.25 17.48 35749598 17.48 up up correct
300036.SHE SuperMap Software Co. Ltd 20260609 0 12.87 13.38 12.65 13.27 22099093 13.2373 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260609 0 74.5 76.71 72 74.26 40434703 74.26 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260609 0 5.01 5.04 4.96 5 4370313 5 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260609 0 7.04 7.09 6.73 7.01 42740022 6.9881 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260609 0 13.23 13.78 12.92 13.74 46529998 13.6011 up up correct
300042.SHE Netac Technology Co. Ltd 20260609 0 65.99 66.75 63.2 65.64 25549045 65.64 down down correct
300043.SHE Rastar Group 20260609 0 4.55 4.61 4.45 4.53 23416100 4.4763 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260609 0 5.75 5.79 5.62 5.71 12631710 5.71 down down correct
300045.SHE Hwa Create Corporation 20260609 0 18.4 18.57 18 18.43 16439530 18.43 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260609 0 27.89 28.96 27.36 28.86 9175228 28.7355 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260609 0 10.29 10.35 10.1 10.26 12159510 10.2445 down down correct
300048.SHE Hiconics Eco 20260609 0 5.63 5.65 5.53 5.55 10010170 5.55 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260609 0 40.88 41.19 40.09 40.72 5409423 40.579 down down correct
300050.SHE Dingli Corp. Ltd 20260609 0 7.28 7.35 6.9 6.97 30349400 6.97 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260609 0 10.4 10.4 9.94 10.33 14413600 10.33 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260609 0 12.56 12.76 11.55 11.98 31827289 11.98 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260609 0 16.75 16.96 16.33 16.93 28075061 16.93 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260609 0 66.98 69.56 66.03 69.1 32637547 69.0182 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260609 0 7.8 7.95 7.6 7.82 21843201 7.8015 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260609 0 9.92 10.05 9.3 9.41 25572316 9.41 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260609 0 8.26 8.71 8.18 8.54 58685125 8.54 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260609 0 15.2 15.7 14.81 15.56 243139609 15.549 up up correct
300059.SHE East Money Information Co.Ltd 20260609 0 17.73 17.93 17.5 17.88 225858969 17.88 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260609 0 8.25 8.31 8.02 8.16 24319115 8.16 down down correct
300062.SHE Ceepower Co. Ltd 20260609 0 6.49 6.51 6.31 6.37 12231300 6.37 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260609 0 9.7 9.81 9.43 9.76 30406027 9.76 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260609 0 19.18 19.28 18.66 19.09 26901176 19.09 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260609 0 5.99 6.5 5.96 6.18 58768465 6.1275 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260609 0 5.36 5.37 5.23 5.34 34173965 5.34 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260609 0 4.32 4.35 4.17 4.2 42576375 4.2 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260609 0 40 40.18 37.46 38.11 14732700 38.11 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260609 0 3.39 3.44 3.37 3.42 25268016 3.4158 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260609 0 4.07 4.08 3.91 4.02 28377180 4.02 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260609 0 3.76 3.79 3.66 3.75 26036789 3.75 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260609 0 48.7 50.08 48.12 49.67 13376370 49.67 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260609 0 4.06 4.11 3.97 4.03 19681199 4.03 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260609 0 12.29 12.55 12.07 12.46 9504441 12.46 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260609 0 4.5 4.55 4.27 4.33 8531020 4.33 down down correct
300077.SHE Nations Technologies Inc 20260609 0 22.01 23 21.37 22.77 41993539 22.77 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260609 0 3.32 3.37 3.26 3.34 20956945 3.34 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260609 0 4.97 5.03 4.93 5 23407469 4.9762 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260609 0 4.03 4.05 3.91 3.99 16682814 3.99 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260609 0 4.33 4.41 4.25 4.41 12202622 4.41 up up correct
300082.SHE Liaoning OxiranchemInc 20260609 0 8.89 9.07 8.59 9.02 10721034 9.02 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260609 0 10.3 11.09 10.16 11.01 148924625 11.01 up up correct
300084.SHE Haimo Technologies Group Corp 20260609 0 11.14 11.46 10.68 11.05 14964200 11.05 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260609 0 28.11 28.9 27.01 28.4 53795625 28.4 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260609 0 6.24 6.36 6.12 6.27 12093400 6.27 up up correct
300087.SHE Winall Hi 20260609 0 7.02 7.08 6.85 6.88 10793347 6.88 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260609 0 8.25 8.63 8.01 8.55 352249000 8.55 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260609 0 2.9 2.92 2.85 2.86 10854200 2.86 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260609 0 13.06 13.28 12.99 13.23 2910350 13.23 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260609 0 22.19 22.47 21.62 22.26 2395900 22.26 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260609 0 2.83 2.85 2.76 2.81 24578201 2.81 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260609 0 9.08 9.19 8.93 9 8391200 9 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260609 0 8.09 8.31 8 8.15 2803100 8.15 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260609 0 9.66 9.75 9.02 9.49 13457000 9.49 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260609 0 5.18 5.24 5.12 5.24 41127258 5.24 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260609 0 7.57 8.15 7.48 7.98 30902359 7.98 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260609 0 31.82 32.2 31.01 31.61 13798176 31.61 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260609 0 16.24 16.52 16.1 16.46 8388578 16.46 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260609 0 23.4 23.69 22.75 23.63 35548672 23.63 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260609 0 8.34 8.68 8.26 8.59 11713800 8.59 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260609 0 7.55 7.95 7.01 7.17 65419445 7.17 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260609 0 12.57 12.78 12.17 12.4 13827250 12.4 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260609 0 5.95 6.09 5.92 6.08 7701600 6.08 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260609 0 16.5 17.33 16.5 17.26 9749497 14.1978 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260609 0 2.72 2.73 2.65 2.68 20088572 2.68 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260609 0 3.17 3.19 3.09 3.18 26288521 3.18 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260609 0 6.97 7.15 6.88 6.99 9591500 6.99 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260609 0 20.28 20.36 19.86 20.15 17151336 20.0302 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260609 0 32.33 32.5 31.39 32.08 46392824 31.9492 down down correct
300118.SHE Risen Energy Co.Ltd 20260609 0 13.46 13.63 12.86 13.58 46648152 13.58 up up correct
300119.SHE Tianjin Ringpu Bio 20260609 0 15.56 15.65 15.24 15.35 2824289 15.35 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260609 0 8.94 9.06 8.7 8.92 63396578 8.92 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260609 0 12.81 13.6 12.75 13.29 23645717 13.29 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260609 0 11.94 12.16 11.77 12.1 18849461 12.1 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260609 0 4.31 4.34 4.24 4.29 27090832 4.29 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260609 0 76.33 76.75 73.75 74.6 43023375 74.6 down down correct
300125.SHE Lingda Group Co. Ltd 20260609 0 9.34 9.38 9.18 9.32 3883100 9.32 down down correct
300126.SHE Ken Holding Co. Ltd 20260609 0 6.78 6.85 6.5 6.61 4751500 6.61 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260609 0 27.52 28.23 27.08 27.91 6776900 27.91 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260609 0 7.04 7.14 6.87 7.04 36437227 7.04
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260609 0 9.6 9.68 9.29 9.54 17594678 9.54 down down correct
300130.SHE XGD Inc 20260609 0 22.89 23.56 22.63 23.03 16055520 22.7076 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260609 0 15.96 16.3 15.71 16.25 54808613 16.25 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260609 0 6.4 6.51 6.33 6.46 10903300 6.46 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260609 0 7.23 7.47 7.09 7.4 84636438 7.4 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260609 0 10.3 10.35 10.05 10.29 13236160 10.29 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260609 0 3.42 3.42 3.32 3.37 13779582 3.37 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260609 0 101.97 104 96.39 103 92048156 103 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260609 0 19.19 19.98 18.01 18.12 31084961 18.0863 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260609 0 9.79 9.85 9.67 9.76 4468732 9.76 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260609 0 39.91 40.59 39.14 40.55 14573694 40.4411 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260609 0 5.61 5.67 5.48 5.54 13450700 5.54 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260609 0 10.64 11.07 10.56 10.62 7199500 10.62 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260609 0 11.25 11.48 10.98 11.45 45646027 11.3357 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260609 0 7.43 7.46 7.1 7.21 10002746 7.21 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260609 0 6.45 6.5 6.36 6.39 18321646 6.1412 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260609 0 5.05 5.71 5.01 5.62 297000722 5.5605 up up correct
300146.SHE By 20260609 0 9.42 9.5 9.35 9.39 8498800 9.39 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260609 0 9.55 9.57 9.3 9.43 5684510 9.43 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260609 0 3.52 3.56 3.47 3.53 16477227 3.53 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260609 0 7.99 8.02 7.75 7.92 8165388 7.92 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260609 0 4.21 4.27 4.14 4.2 7805400 4.2 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260609 0 22.83 23.33 22.23 23.05 21999164 23.05 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260609 0 1.85 1.9 1.81 1.85 30707686 1.85
300153.SHE Shanghai Cooltech Power Co. Ltd 20260609 0 24.65 24.98 24.2 24.65 8779100 24.65
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260609 0 9.43 9.46 9.07 9.3 11359500 9.3 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260609 0 4.54 4.63 4.46 4.55 8708156 4.55 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260609 0 4.38 4.41 4.19 4.27 40806773 4.27 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260609 0 5.06 5.13 4.96 5.12 7585831 5.12 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260609 0 4.09 4.12 3.98 4.08 24841100 4.08 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260609 0 4.88 4.89 4.76 4.82 7161200 4.82 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260609 0 32.79 32.98 31.85 32.75 7467660 32.7271 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260609 0 11.13 11.33 10.46 10.97 73327203 10.97 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260609 0 6.58 7.3 6.54 6.94 78682219 6.94 up up correct
300164.SHE Tong Petrotech Corp 20260609 0 9.48 9.6 8.88 9.01 120876703 9.01 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260609 0 5.78 5.83 5.63 5.7 15890300 5.7 down down correct
300166.SHE Business 20260609 0 15.7 16.05 15.28 15.78 66160664 15.78 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260609 0 4.81 4.89 4.77 4.8 3784715 4.8 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260609 0 5.03 5.1 4.89 5.01 16027403 5.01 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260609 0 5.44 5.52 5.33 5.47 8371000 5.47 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260609 0 17.85 18.11 17.31 17.99 50599035 17.99 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260609 0 11.02 11.08 10.82 10.93 5245900 10.93 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260609 0 4.7 4.72 4.63 4.68 12832944 4.68 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260609 0 3.78 3.83 3.74 3.77 5835163 3.77 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260609 0 23.9 25.28 22.85 24.51 43826511 24.4103 up up correct
300175.SHE Lontrue Co. Ltd 20260609 0 5.43 5.46 5.06 5.1 14461801 5.1 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260609 0 5.68 5.68 5.5 5.6 8889161 5.5784 down down correct
300177.SHE Hi 20260609 0 6.92 6.97 6.83 6.92 7986654 6.92
300179.SHE SF Diamond Co.Ltd 20260609 0 46.79 46.95 43.6 44.8 56944868 44.4769 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260609 0 4.6 4.66 4.45 4.58 24996748 4.58 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260609 0 13.16 13.2 12.93 12.96 7094300 12.96 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260609 0 6.41 6.56 6.21 6.43 277348361 6.43 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260609 0 11.45 11.45 11.13 11.39 5783446 11.39 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260609 0 16.25 17.14 15.9 16.62 139327453 16.62 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260609 0 2.59 2.72 2.55 2.69 125537395 2.6882 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260609 0 5.27 5.3 5.1 5.18 13076600 5.15 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260609 0 10.96 11.07 10.66 10.68 12319549 10.68 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260609 0 4.98 4.99 4.79 4.89 62107328 4.89 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260609 0 4.02 4.05 3.92 4 18770053 4 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260609 0 31 31.2 28.89 29.34 16283966 29.34 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260609 0 16.5801 17.55 16.5801 16.8601 17570966 12.0429 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260609 0 7.55 7.67 7.5 7.63 4162600 7.3522 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260609 0 3.63 3.66 3.59 3.65 5718918 3.65 up up correct
300195.SHE Masterwork Group Co. Ltd 20260609 0 5.68 5.84 5.55 5.74 10120800 5.7174 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260609 0 23.29 24.56 22.9 24.35 38626023 24.35 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260609 0 2.91 3.04 2.79 2.94 472989399 2.94 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260609 0 2.44 2.48 2.4 2.41 13611400 2.41 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260609 0 20.71 21.68 20.36 21.43 34746152 21.43 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260609 0 9.16 9.61 9.16 9.58 15027203 9.43 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260609 0 18.72 18.99 17.9 18.28 40728046 18.2503 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260609 0 12.4 12.62 12.2 12.53 8657146 12.53 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260609 0 23.37 23.62 21.96 22.22 30121018 22.22 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260609 0 5.85 5.93 5.82 5.88 1496600 5.88 up up correct
300206.SHE Edan Instruments Inc 20260609 0 12.55 13.73 12.52 13.38 19371707 13.38 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260609 0 19.95 20.19 19.43 20.11 44433273 20.11 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20260609 0 24 24.35 23.1 23.69 39492199 23.69 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260609 0 10.2 10.37 9.97 10.12 13386300 10.12 down up incorrect
300211.SHE Jiangsu Yitong High 20260609 0 7.7 7.77 7.63 7.76 2355200 7.76 up down incorrect
300212.SHE Beijing E 20260609 0 11.62 11.98 11.25 11.33 33190059 11.33 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260609 0 7.06 7.16 6.99 7.07 7719400 7.07 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260609 0 7.24 7.34 7.16 7.29 7789200 7.29 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260609 0 7.05 7.18 7.01 7.07 14197157 7.0679 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260609 0 4.98 5.08 4.89 5.07 35773522 5.0524 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260609 0 13.14 13.26 12.82 12.94 4286200 12.94 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260609 0 8.95 9.05 8.71 8.96 62416154 8.863 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260609 0 11.99 12.15 11.62 11.79 3025920 11.79 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260609 0 15.88 16.93 15.2 16.93 107769439 16.8186 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260609 0 13.82 13.92 13.29 13.53 36162098 13.53 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260609 0 152.01 161 146.5 159.89 57532473 159.89 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260609 0 12.16 12.46 11.95 12.4 24016396 12.4 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260609 0 8.17 9.08 8.17 8.9 26287203 8.9 up up correct
300226.SHE Shanghai Ganglian E 20260609 0 20.35 20.78 20.18 20.71 6479054 17.2068 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260609 0 10.23 10.58 10 10.5 20131863 10.5 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260609 0 7.86 7.88 7.65 7.77 14807277 7.77 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260609 0 15.9 16.99 15.51 16.8 35389703 16.8 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260609 0 4.86 4.9 4.71 4.78 14717200 4.5762 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260609 0 8.68 8.78 8.58 8.77 6785010 8.77 up up correct
300232.SHE Unilumin Group Co. Ltd 20260609 0 5.9 5.95 5.8 5.9 22182693 5.9
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260609 0 12.32 12.42 12.05 12.18 6586300 12.18 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260609 0 9.3 9.59 9.02 9.46 38169281 9.46 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260609 0 13.91 14.05 13.73 13.95 11676673 13.95 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260609 0 89.01 96.03 88.21 95.8 16531668 95.8 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260609 0 2.15 2.16 2.12 2.13 15715700 2.13 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260609 0 11.02 11.15 10.8 11.06 4367500 11.06 up up correct
300239.SHE Baotou Dongbao Bio 20260609 0 4.83 4.84 4.72 4.78 6472402 4.78 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260609 0 5.66 5.76 5.57 5.65 6009687 5.6297 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260609 0 8.03 8.1 7.66 7.94 81712366 7.9042 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260609 0 4.74 5.29 4.67 5.06 58784699 5.06 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260609 0 17.93 19.19 17.93 19.08 33197676 18.9903 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260609 0 16.33 16.82 16.08 16.66 15808030 16.3555 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260609 0 6.39 6.44 6.19 6.21 10641800 6.21 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260609 0 16.06 16.57 15.73 16.29 7567698 16.29 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260609 0 4.13 4.15 4.06 4.11 10897600 4.11 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260609 0 8.99 9.19 8.74 8.85 14563456 8.7629 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260609 0 14.81 15.34 14.65 15.3 21243408 15.3 up up correct
300250.SHE Hangzhou CNCR 20260609 0 16.3 16.3 15.83 16.05 4373088 16.05 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260609 0 11.7 11.8 11.46 11.68 32539723 11.68 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260609 0 16.34 16.89 16.24 16.64 61811984 16.64 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260609 0 7.31 7.41 7.19 7.39 38865613 7.39 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260609 0 9.48 10.17 9.21 10.1 23233965 10.1 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260609 0 38.97 42.35 38.1 39.8 30973439 39.8 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260609 0 2.94 2.96 2.84 2.94 22871500 2.94
300257.SHE Kaishan Group Co. Ltd 20260609 0 28.01 28.5 27.3 28.35 7794400 28.2474 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260609 0 13.11 13.16 12.55 12.82 21326793 12.775 down down correct
300259.SHE Suntront Technology Co. Ltd 20260609 0 5.88 5.89 5.51 5.67 42021191 5.67 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260609 0 63.9 73.9 63.1 73.9 40819407 73.8531 up up correct
300261.SHE ABA Chemicals Corporation 20260609 0 4.83 4.83 4.7 4.81 7346598 4.81 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260609 0 11.56 12.25 11.18 11.96 61669141 11.96 up up correct
300264.SHE AVIT Ltd 20260609 0 7.39 7.91 7.25 7.78 22450801 7.78 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260609 0 23.4 24.22 22.15 23.51 66068900 23.4902 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260609 0 2.15 2.17 2.07 2.08 32035955 2.08 down down correct
300267.SHE Hunan Er 20260609 0 3.35 3.4 3.26 3.4 36359387 3.4 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260609 0 12.13 12.47 11.9 12 2621140 12 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260609 0 5.17 5.24 5.08 5.15 20842699 5.15 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260609 0 12.3 12.48 12 12.36 7594300 12.36 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260609 0 5.53 5.55 5.36 5.49 8256464 5.49 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260609 0 5.8 5.84 5.68 5.79 7059952 5.74 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260609 0 149.44 153.3 144.57 152.5 60309742 152.5 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260609 0 9.8 9.84 9.42 9.63 11057558 9.63 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260609 0 8.46 8.58 8.22 8.38 79512735 8.38 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260609 0 14.6 14.71 14.22 14.64 18784302 14.6225 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260609 0 4.57 4.85 4.52 4.7 40059402 4.7 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260609 0 7.65 7.67 7.36 7.49 17138143 7.49 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260609 0 7.43 7.6 7.24 7.39 11281100 7.3692 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260609 0 17.95 18.86 17.59 18.55 91633570 18.535 up up correct
300284.SHE JSTI Group 20260609 0 5.82 5.91 5.74 5.88 12782720 5.88 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260609 0 59.41 66.88 57.2 66.4 156859578 66.4 up up correct
300286.SHE Acrel Co.Ltd 20260609 0 30.84 31.19 29.62 30.05 9616050 30.05 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260609 0 3.69 3.79 3.67 3.76 22509045 3.76 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260609 0 9.81 9.96 9.68 9.91 4462300 9.8989 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260609 0 5.61 5.66 5.48 5.58 3771900 5.58 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260609 0 9.91 10.01 9.64 9.65 18665914 9.616 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260609 0 5.91 5.97 5.66 5.81 40801699 5.81 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260609 0 6.03 6.18 5.73 5.91 135445828 5.91 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260609 0 17.42 17.97 17.4 17.78 6588900 17.78 up up correct
300294.SHE Boya Bio 20260609 0 16.2 16.54 15.69 16.49 8285616 16.49 up up correct
300295.SHE Everyday Network Co.Ltd 20260609 0 11.52 11.64 11.33 11.39 2001760 11.39 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260609 0 7.2 7.23 7 7.14 177178906 7.14 down down correct
300298.SHE Sinocare Inc 20260609 0 14.78 14.8 14.5 14.5 3701237 14.5 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260609 0 5.45 5.5 5.32 5.41 14766590 5.41 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260609 0 9.01 9.06 8.69 8.83 32952344 8.83 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260609 0 3.28 3.38 3.23 3.27 8508800 3.27 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260609 0 50.2 50.55 47.08 48.8 54580465 48.8 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260609 0 9.75 9.87 9.22 9.5 153667906 9.5 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260609 0 15.19 16.85 15.11 16.7 70187648 16.7 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260609 0 7.26 7.85 7.22 7.52 36615398 7.52 up up correct
300306.SHE HangZhou Everfine Photo 20260609 0 10.54 10.88 10.41 10.63 3019100 10.63 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260609 0 7.45 7.52 7.28 7.45 30572500 7.45
300308.SHE Zhongji Innolight Co. Ltd 20260609 0 1140.97 1196.16 1126.9 1180 39893035 1180 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260609 0 4.82 4.9 4.77 4.87 21176928 4.87 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260609 0 5.1 5.16 5.06 5.13 4282100 5.13 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260609 0 8.43 8.43 8.23 8.33 1508522 8.33 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260609 0 9.77 9.99 9.69 9.85 1917400 9.85 up up correct
300315.SHE Ourpalm Co. Ltd 20260609 0 4.3 4.35 4.25 4.32 44408215 4.32 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260609 0 46.46 53.26 46.14 53.15 50164320 53.15 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260609 0 5.22 5.29 4.93 5.26 61129180 5.26 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260609 0 4.72 4.79 4.65 4.71 5166400 4.71 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260609 0 23.49 24.81 22.01 24.25 224293188 24.25 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260609 0 8.44 8.48 8.28 8.43 6892960 8.43 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260609 0 42.43 42.8 39.8 42.3 3943278 42.3 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260609 0 29.8 30.58 28.51 29.75 47328383 29.75 down down correct
300323.SHE HC SemiTek Corporation 20260609 0 17.1 17.33 16.34 16.73 107444562 16.73 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260609 0 4.07 4.1 3.97 4.08 34441359 4.08 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260609 0 6.06 6.2 6.06 6.13 4682342 6.0293 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260609 0 26.86 27.75 26.4 27.45 18477159 27.3596 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260609 0 20.78 20.97 19.65 20.86 79414609 20.86 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260609 0 12.32 12.4 12.06 12.13 2394602 12.13 down down correct
300331.SHE SVG Group Co.Ltd 20260609 0 53.55 56.66 52.5 56.55 17364170 56.55 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260609 0 4.77 4.81 4.62 4.65 21099301 4.65 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260609 0 10.07 10.19 9.82 9.92 14077393 9.92 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260609 0 9.89 10.47 9.78 10.35 43911332 10.35 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260609 0 5.56 5.61 5.44 5.57 13697100 5.57 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260609 0 12.02 12.13 11.69 11.94 19294618 11.9289 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260609 0 3.26 3.28 3.21 3.26 2405800 3.26
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260609 0 40.72 42.75 40.18 42.03 30544729 42.03 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260609 0 9.5 9.63 9.28 9.48 5868360 9.48 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260609 0 14.91 14.99 14.24 14.5 8381896 14.4271 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260609 0 49.97 50.49 47.05 50.41 28693766 50.41 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260609 0 6.18 6.29 6.09 6.23 11150221 6.23 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260609 0 5.73 5.89 5.62 5.76 14937400 5.76 up down incorrect
300346.SHE Jiangsu Nata Opto 20260609 0 58.9 63.18 57.33 62.71 112899617 62.71 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260609 0 36.49 37.97 35.57 37.01 16501573 36.903 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260609 0 9.75 9.83 9.56 9.74 13266150 9.74 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260609 0 11.8 11.86 11.4 11.76 9447660 11.76 down down correct
300350.SHE HPF Co.Ltd 20260609 0 4.43 4.44 4.33 4.36 15528580 4.36 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260609 0 16.38 16.78 15.98 16.62 13893763 16.62 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260609 0 3.05 3.07 2.98 3 24692199 3 down down correct
300353.SHE Kyland Technology Co. Ltd 20260609 0 22.12 22.5 21.66 22.49 52798141 22.49 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260609 0 33.07 35.03 32.71 34.15 4273080 34.15 up up correct
300355.SHE Inner Mongolia M 20260609 0 3.02 3.06 2.99 3.03 17070180 3.03 up up correct
300357.SHE Zhejiang Wolwo Bio 20260609 0 21.49 21.74 21.27 21.56 3972298 21.4203 up up correct
300358.SHE Truking Technology Limited 20260609 0 8.07 8.08 7.86 7.97 11781067 7.8995 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260609 0 4.04 4.1 3.94 4.04 10781000 4.04
300360.SHE Sunrise Technology Co. Ltd 20260609 0 13.29 13.37 13.1 13.19 3280784 13.19 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260609 0 13.46 13.63 13.29 13.49 10311779 13.49 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260609 0 23.32 23.96 22.8 23.74 35724566 23.74 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260609 0 5.06 5.12 4.91 5.03 12775037 5.03 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260609 0 5.25 5.32 5.21 5.3 4775100 5.3 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260609 0 9.16 9.17 8.86 9.09 12679600 9.09 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260609 0 6.12 6.18 6 6.16 13966627 6.16 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260609 0 2.5 2.5 2.4 2.43 24007031 2.43 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260609 0 10.89 11.17 10.79 10.93 2284100 10.93 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260609 0 97.96 108 95.35 107.88 27251854 107.88 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260609 0 11.9 11.95 11.6 11.71 2843500 11.71 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260609 0 4.31 4.61 4.24 4.45 16299981 4.45 up up correct
300376.SHE East Group Co.Ltd 20260609 0 5.9 6.24 5.66 6 138458641 6 up up correct
300377.SHE Shenzhen Ysstech Info 20260609 0 13.05 13.3 12.87 13.21 20785648 13.21 up up correct
300378.SHE Digiwin Software Co.Ltd 20260609 0 37.03 39.05 36.4 38.37 18213107 38.37 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260609 0 30 30.47 29.46 30.24 2139500 30.24 up up correct
300381.SHE Guangdong VTR Bio 20260609 0 5.89 6.2 5.77 6.01 14872000 5.958 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260609 0 15.8 16.88 15.14 16.67 38784734 16.67 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260609 0 12.66 12.73 12.37 12.6 49139039 12.6 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260609 0 12.17 12.37 12.01 12.25 2406700 12.0649 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260609 0 14.3 14.68 14.14 14.6 5928300 14.6 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260609 0 10.47 10.5 10.2 10.34 4185143 10.34 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260609 0 7.48 7.63 7.38 7.54 4774400 7.54 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260609 0 7.37 7.43 7.09 7.14 7254296 7.14 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260609 0 13.4 13.54 13.15 13.48 5032092 13.48 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260609 0 80.55 89.32 79.5 87.8 75535289 87.8 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260609 0 8.49 8.49 8.03 8.43 31325129 8.43 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260609 0 437.88 445.59 429.5 443.92 49108180 316.332 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260609 0 117 121.42 116 121.33 37411512 121.33 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260609 0 7.29 7.32 7.08 7.11 3498300 7.11 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260609 0 12.88 13 12.57 12.87 13973844 12.87 down down correct
300398.SHE PhiChem Corporation 20260609 0 41.35 44.99 41.05 44.34 85062672 44.2692 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260609 0 18.69 18.9 18.35 18.66 2893600 18.66 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260609 0 34.3 35.66 33.2 35.2 27028500 35.2 up up correct
300401.SHE Zhejiang Garden Bio 20260609 0 10.95 11.14 10.68 11.07 9255980 11.07 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260609 0 16.23 16.53 16.03 16.4 4433400 16.4 up up correct
300403.SHE Hanyu Group Joint 20260609 0 11.27 11.3 10.91 11.08 14445110 11.08 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260609 0 8.71 8.74 8.36 8.53 11733953 8.5169 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260609 0 6.07 6.12 5.89 5.97 12536400 5.97 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260609 0 11.64 11.65 11.33 11.46 3511500 11.46 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260609 0 12.05 12.23 11.61 11.73 5814301 11.6382 down down correct
300408.SHE Chaozhou Three 20260609 0 126.43 144 123.39 141.02 85475008 141.02 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260609 0 20.69 20.91 20.2 20.77 18214596 20.77 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260609 0 11.52 12.11 11.39 11.59 54229199 11.59 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260609 0 8.4 10 8.4 10 41462460 10 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260609 0 4.39 4.46 4.33 4.39 8574220 4.39
300413.SHE Mango Excellent Media Co. Ltd 20260609 0 16.25 16.44 15.96 16.21 12704300 15.9268 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260609 0 12.02 12.25 11.84 12.2 5721500 12.1823 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260609 0 21.26 21.6 20.98 21.39 6614368 21.39 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260609 0 17.28 17.49 16.63 17.04 19113707 17.04 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260609 0 12.21 12.45 11.9 12.04 4683300 12.04 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260609 0 39.01 39.8 38.25 39.59 36950359 39.59 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260609 0 6.87 7.1 6.87 7.06 5613800 7.06 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260609 0 6.25 6.37 5.98 6.18 173622366 6.1721 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260609 0 22.1 22.25 21.3 21.81 8595240 21.81 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260609 0 5.11 5.18 5 5.08 11089200 5.08 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260609 0 6.17 6.17 5.98 6.12 9095730 6.12 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260609 0 19.18 19.69 18.76 19.12 13898900 19.12 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260609 0 4.21 4.23 4.13 4.14 5997859 4.136 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260609 0 5.87 6.04 5.73 5.94 8634000 5.94 up up correct
300427.SHE Red phase INC 20260609 0 7.27 7.42 7.01 7.23 38804762 7.23 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260609 0 18.72 19.5 18.27 19.28 10254768 18.8832 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260609 0 14.07 14.69 13.88 14.58 37039766 14.58 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260609 0 5.31 5.38 5.14 5.22 13754486 5.22 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260609 0 22.03 22.65 21.28 22.52 35954859 22.52 up up correct
300433.SHE Lens Technology Co. Ltd 20260609 0 43.41 45.24 40.76 44.78 208971089 44.3825 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260609 0 9.13 9.21 8.96 9.1 6471050 9.0184 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260609 0 17.29 17.35 16.8 17.14 7420600 17.14 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260609 0 87.01 88.33 84.6 87.81 4704843 87.81 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260609 0 12.11 12.2 11.68 11.93 6597684 11.93 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260609 0 72.6 73.85 70.35 73.1 19441312 73.1 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260609 0 8.71 8.79 8.56 8.62 2342200 8.5872 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260609 0 18.4 18.78 18.22 18.74 8488100 18.74 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260609 0 6.08 6.15 6.04 6.12 3845372 6.12 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260609 0 75 76.72 73.95 76.03 28231785 75.7991 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260609 0 22.33 22.37 21.65 22.26 5080287 22.26 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260609 0 13.08 13.33 12.78 13.05 27727156 13.05 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260609 0 23.74 23.77 22.65 22.97 5308200 22.97 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260609 0 15.54 16.06 15.3 15.91 10918330 15.5957 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260609 0 15.7 15.81 15.42 15.76 4389800 15.76 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260609 0 7.31 7.39 7.1 7.34 20889801 7.34 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260609 0 7.78 8.08 7.62 8.05 22505037 8.05 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260609 0 44.52 45.18 43.56 44.96 41536054 44.6376 up up correct
300451.SHE B 20260609 0 3.67 3.73 3.6 3.72 24126527 3.72 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260609 0 12.14 12.35 12.01 12.17 2808134 11.87 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260609 0 8.84 8.96 8.78 8.9 5956820 8.9 up up correct
300454.SHE Sangfor Technologies Inc 20260609 0 105 110.5 103 106.88 15185040 106.7609 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260609 0 22.15 22.78 21.81 22.54 9478635 22.54 up up correct
300456.SHE Navtech Inc 20260609 0 40.8 43.12 39.95 42.25 36274305 42.25 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260609 0 24.01 24.56 23.49 24.4 12793764 24.4 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260609 0 30.98 31.97 30.37 31.91 32546539 31.91 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260609 0 3.77 3.8 3.71 3.77 59282496 3.77
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260609 0 9.03 9.13 8.95 9.04 3605140 9.04 up up correct
300461.SHE Tanac Automation Co. Ltd 20260609 0 47.6 48.01 45.5 45.98 4353440 45.98 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260609 0 11.69 11.88 11.46 11.63 1332800 11.63 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260609 0 8.83 8.86 8.63 8.78 7603650 8.78 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260609 0 8.23 8.55 8.04 8.38 22578500 8.38 up up correct
300465.SHE Global Infotech Co. Ltd 20260609 0 15.6 16.24 15.56 16.07 34339301 16.07 up up correct
300466.SHE Saimo Technology Co.Ltd 20260609 0 8.09 8.17 7.96 8.04 7135300 8.04 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260609 0 32.14 32.96 31.63 32.6 2908900 32.6 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260609 0 22.52 22.69 22.05 22.43 14036258 22.43 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260609 0 52.07 53.52 50.25 51.82 6103023 51.82 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260609 0 30.61 30.86 29.97 30.13 2083061 29.6401 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260609 0 9.41 9.51 9.31 9.41 5588800 9.41
300472.SHE New Universal Science and Technology Co. Ltd 20260609 0 8.1 8.14 7.85 7.86 3795600 7.86 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260609 0 33.66 33.66 32.13 32.79 6033000 32.79 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260609 0 54.33 54.5 52.91 54.37 8069179 54.37 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260609 0 163.96 174.2 160.61 173.3 33293480 173.2356 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260609 0 324 343.99 321.44 342.55 49814488 342.55 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260609 0 2.44 2.48 2.39 2.47 18028600 2.47 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260609 0 41 41 38.78 39.45 7586066 39.45 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260609 0 14.5 14.79 14.2 14.46 3665700 14.46 down down correct
300480.SHE GL Tech Co.Ltd 20260609 0 33.4 34.35 32.73 34.15 14590758 34.15 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260609 0 13.56 14.1 13.31 13.98 9741850 13.98 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260609 0 17.87 20.65 17.43 20.45 34867078 20.45 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260609 0 18.42 18.75 17.48 18.58 30463979 18.58 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260609 0 15.06 15.16 14.8 15.08 2859300 15.08 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260609 0 8.74 8.86 8.51 8.67 4076200 8.67 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260609 0 27 27.48 25.91 26.53 20584802 26.5132 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260609 0 50.35 52.73 48.39 52.55 10332302 52.4157 up up correct
300488.SHE EST Tools Co. Ltd 20260609 0 36.36 39.37 36.03 38.45 16145144 38.2816 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260609 0 141 148.52 137 147.88 10630250 147.88 up up correct
300490.SHE HNAC Technology Co. Ltd 20260609 0 14.15 14.47 13.93 14.3 12996200 14.3 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260609 0 31.84 32.5 30.68 31.2 9913974 31.2 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260609 0 37.31 38.17 37.2301 37.66 5513263 26.7971 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260609 0 14.26 14.32 13.92 14.19 13139211 14.1691 down down correct
300494.SHE Hubei Century Network Technology Inc 20260609 0 9.54 9.66 9.28 9.57 11828438 9.5648 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260609 0 65 66.02 63.11 66.01 21517463 66.01 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260609 0 15.74 16.38 15.47 16.35 24298551 16.35 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260609 0 12.77 12.79 12.55 12.65 42604468 12.4451 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260609 0 34.68 36.3 34.1 36.09 25257877 36.09 up up correct
300500.SHE Tus 20260609 0 10.54 10.85 10.29 10.45 3439900 10.45 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260609 0 13.39 13.39 12.65 12.92 5082350 12.92 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260609 0 748.8903 795.0004 738.0003 785.7303 48805241 560.2188 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260609 0 83.5 86.66 82.51 86.59 30991363 86.59 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260609 0 18.71 18.9 18.13 18.35 11673700 18.35 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260609 0 18.95 18.96 18.22 18.73 8487507 18.73 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260609 0 4.44 4.48 4.33 4.44 5412811 4.44
300507.SHE Jiangsu Olive Sensors High 20260609 0 7.13 7.35 7.1 7.32 10228054 7.2617 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260609 0 50.38 51.55 48.8 49.24 8016632 49.24 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260609 0 9.39 9.51 9.27 9.28 5559214 9.1 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260609 0 3.54 3.58 3.48 3.56 14111600 3.56 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260609 0 5.93 5.96 5.75 5.87 14397030 5.87 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260609 0 7.61 7.73 7.52 7.66 3491700 7.6373 up up correct
300513.SHE Beijing E 20260609 0 7.76 7.87 7.6 7.76 6596521 7.76
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260609 0 10.47 10.68 10.25 10.51 2649700 10.3975 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260609 0 15.33 15.56 15.03 15.24 3156000 15.24 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260609 0 38.77 38.78 36.89 37.7 9917831 37.7 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260609 0 10.92 11.22 10.79 11.09 4948780 11.09 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260609 0 27.34 29.5 26.93 29.09 9120198 29.09 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260609 0 13.15 13.42 13 13.09 2055500 13.09 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260609 0 30.6 30.74 29.93 30.49 8277910 30.49 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260609 0 25.01 25.22 24.28 24.59 4178348 24.59 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260609 0 12.01 13.36 11.5 12.39 48317125 12.39 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260609 0 20.9 21.34 20.42 20.55 3869200 20.55 down down correct
300525.SHE Fujian Boss Software Corp 20260609 0 8.76 10.03 8.59 9.55 49525699 9.55 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260609 0 7.55 7.59 7.49 7.57 3884166 7.5646 up up correct
300528.SHE Omnijoi Media Corporation 20260609 0 15.78 15.84 15.17 15.54 10256000 15.54 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260609 0 16.8 16.84 16.42 16.5 4119681 16.5 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260609 0 18.8 18.98 18.2 18.53 2588928 18.53 down down correct
300531.SHE Urovo Technology Co. Ltd 20260609 0 16.4 16.4 15.97 16.35 16685323 16.2686 down down correct
300532.SHE New Trend International Logis 20260609 0 6.9 6.96 6.8 6.9 8367304 6.9
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260609 0 15.81 16.36 15.68 15.9 7650760 15.9 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260609 0 7.56 7.78 7.46 7.65 3895500 7.65 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260609 0 15.27 15.88 15.15 15.32 2524267 15.2032 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260609 0 9.63 9.9 9.23 9.78 22540900 9.78 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260609 0 26.74 27.29 25.38 27.03 20889615 27.03 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260609 0 17.35 19.14 17.35 18.15 15117266 18.15 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260609 0 23.33 24.11 22.88 23.53 9273397 23.53 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260609 0 26.33 26.77 25.51 25.9 7288700 25.9 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260609 0 10.49 10.61 10.34 10.54 5824817 10.463 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260609 0 12.47 12.63 12.23 12.51 3955650 12.51 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260609 0 8.49 8.75 8.29 8.52 7480245 8.52 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260609 0 36.44 36.6 35.01 36.4 14261115 36.4 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260609 0 16.48 16.65 16.2 16.64 2746700 16.64 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260609 0 32.58 34.39 31.7 34.02 12340900 33.7564 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260609 0 215.79 239.58 213.79 238.83 24005378 238.4954 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260609 0 15.15 15.45 14.95 15.17 2545000 15.17 up up correct
300550.SHE Heren Health Co. Ltd 20260609 0 14.35 15.09 14.27 15 9950654 14.9686 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260609 0 10.8 10.93 10.56 10.75 5990733 10.75 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260609 0 28.45 28.9 27.69 28.87 9469811 28.87 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260609 0 66.53 67.2 65 66.2 4054900 66.2 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260609 0 29.32 31.29 28.5 30.5 13260491 30.5 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260609 0 12.5 12.55 12.2 12.43 1092450 12.43 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260609 0 19.66 20.83 19.61 20.46 13912500 20.46 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260609 0 30.15 30.83 29.8 30.82 11613386 30.82 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260609 0 49.56 52.49 48.78 51.15 18915518 51.15 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260609 0 10.99 11.5 10.94 11.25 7305089 11.1754 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260609 0 17.28 18.15 16.98 17.65 14784200 17.65 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260609 0 14.38 14.52 13.81 13.92 21417529 13.8885 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260609 0 12.06 12.1 11.66 11.87 4982100 11.87 down down correct
300563.SHE Shenyu Communication Technology Inc 20260609 0 28.91 29.18 28.03 28.46 6330093 28.46 down down correct
300564.SHE Zhubo Design Co. Ltd 20260609 0 13.02 13.36 12.68 12.85 4460800 12.5759 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260609 0 12.18 12.29 11.93 12.06 13239200 12.06 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260609 0 26.25 27.09 25.21 26.63 26609436 26.4327 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260609 0 183 191 179 188.88 6742708 188.88 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260609 0 16.66 18.06 16.66 17.72 161654344 17.72 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260609 0 4.98 5 4.85 4.93 16994061 4.93 down down correct
300570.SHE T&S Communications Co.Ltd 20260609 0 158 184.68 156.24 181.71 40226973 180.8522 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260609 0 43.62 43.68 41.5 43 11322400 43 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260609 0 26.42 26.94 25.83 26.75 4099700 26.75 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260609 0 35.95 35.95 35.11 35.4 6356809 35.4 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260609 0 5.58 5.62 5.45 5.56 9752048 5.56 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260609 0 40.64 46.75 39.51 46.19 51807863 41.9209 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260609 0 15.8 15.99 15.58 15.72 1997602 15.72 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260609 0 19.14 19.35 18.6 19.13 5668532 19.13 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260609 0 22.17 22.36 21.65 21.93 3083900 21.93 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260609 0 25.75 26.18 24.78 25.63 21221738 25.49 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260609 0 10.42 10.53 10.24 10.43 6689083 10.43 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260609 0 14.51 15.18 14.03 14.89 13900799 14.89 up up correct
300583.SHE Shandong Sito Bio 20260609 0 12.28 12.49 12.02 12.26 2916320 12.2547 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260609 0 31.86 31.86 30.76 31.52 1920300 31.4416 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260609 0 18.86 19.38 18.21 18.56 6229100 18.56 down down correct
300586.SHE Malion New Materials Co. Ltd 20260609 0 12.18 12.57 11.8 12.18 69135820 12.18
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260609 0 4.59 4.64 4.48 4.62 22400104 4.62 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260609 0 18.93 19.06 18.51 18.82 3303220 18.82 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260609 0 12.88 12.98 12.65 12.78 8405201 12.78 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260609 0 14.5 15.38 14.46 15.1 22671141 15.1 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260609 0 7.47 7.52 7.2 7.29 10635730 7.29 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260609 0 11.21 12.75 11.2 12.67 18740173 12.489 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260609 0 33 37.64 32.47 37.64 52185270 37.64 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260609 0 16.12 16.22 15.75 15.97 1708000 15.97 down down correct
300595.SHE Autek China Inc 20260609 0 11.1 11.17 10.93 11 7023391 11 down down correct
300596.SHE Rianlon Corporation 20260609 0 38.3 38.37 36.8 37.66 4721754 37.2917 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260609 0 8.21 8.32 8.08 8.22 5513900 8.22 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260609 0 32.9 33.55 32.33 33.18 4872483 33.18 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260609 0 12.43 13.49 12.28 13.49 21801480 13.49 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260609 0 10.92 10.92 10.57 10.69 6184680 10.69 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260609 0 11.5 11.64 11.36 11.55 9747301 11.5157 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260609 0 39 42.47 38.63 42.23 31035678 42.23 up up correct
300603.SHE Leon Technology Co. Ltd 20260609 0 8.69 8.9 8.54 8.75 13919000 8.75 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260609 0 207.22 213.99 203.2 212.73 21497055 212.73 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260609 0 10.62 10.94 10.36 10.71 5941011 10.71 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260609 0 34.1 38.61 34.1 38 18437400 38 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260609 0 33.99 38.68 33.51 37.2 75467328 37.2 up up correct
300608.SHE Beijing Si 20260609 0 12.39 12.42 11.53 11.82 26926863 11.82 down down correct
300609.SHE Winner Technology Co. Inc 20260609 0 34.65 35.45 34 35.14 2192260 35.14 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260609 0 10.4 10.84 10.33 10.53 3348300 10.373 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260609 0 28 28.3 27.2 27.99 7658408 27.99 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260609 0 12.74 13 12.45 12.83 7267864 12.83 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260609 0 57.2 58.43 55.93 58.15 7836686 58.15 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260609 0 11.22 11.36 10.99 11.29 5424100 11.29 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260609 0 14.3 15.15 13.92 14.59 11083202 14.59 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260609 0 57.66 58.46 56.25 57.86 6480165 57.86 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260609 0 34.58 35.38 33.84 35.09 6741480 35.09 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260609 0 38.21 39.44 38.21 39.32 6447057 30.209 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260609 0 303 311.99 293.32 308.65 18471832 308.65 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260609 0 7.4 7.46 7.18 7.29 4974050 7.29 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260609 0 15.85 15.91 15.54 15.72 4327752 15.72 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260609 0 31.25 33.15 30.6 32.94 30884764 32.821 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260609 0 55.52 56.79 54.3 56.59 7174406 56.59 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260609 0 10.28 10.45 10.07 10.21 3243200 10.21 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260609 0 41.2 41.89 35.37 36.56 26545322 36.56 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260609 0 28.82 31.49 28.73 30.91 22517068 30.91 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260609 0 35.93 36 34.52 35.32 17763936 35.32 down down correct
300629.SHE King 20260609 0 21.1 21.2 20.69 21.18 5691858 21.18 up up correct
300631.SHE JiangSu JiuWu Hi 20260609 0 23.86 24.85 23.8 24.79 3561888 24.79 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260609 0 27.16 27.5 26.26 27.3 25732469 27.2135 up down incorrect
300633.SHE SonoScape Medical Corp 20260609 0 19.22 19.44 18.73 18.99 5249861 18.99 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20260609 0 23.6 24.19 22.89 24.03 19115148 23.8702 up down incorrect
300635.SHE SinoDaan Co. Ltd 20260609 0 13.47 13.91 13.19 13.72 4801400 13.72 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260609 0 6.7 6.82 6.57 6.69 4464260 6.69 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260609 0 9.78 10.19 9.73 10.04 8894750 10.0098 up down incorrect
300638.SHE Fibocom Wireless Inc 20260609 0 21.84 21.95 20.97 21.58 13219452 21.58 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260609 0 5.29 5.37 5.19 5.35 9281438 5.35 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260609 0 6.3 6.37 6.17 6.18 9235670 6.155 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260609 0 14.27 14.33 14.03 14.22 4262881 13.8533 down down correct
300642.SHE Tellgen Corporation 20260609 0 13.1 13.21 12.8 13 2143140 13 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260609 0 17.4 17.7 17.11 17.58 3473100 17.58 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260609 0 24.28 25.13 24.25 25.01 2356400 24.7516 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260609 0 13.81 14.05 13.45 13.71 3666100 13.71 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260609 0 6.25 6.37 6.13 6.36 18543301 6.36 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260609 0 44.35 44.94 43.32 44 2037440 44 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260609 0 26.9 27.97 26.62 27.44 5905200 27.3895 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260609 0 12.94 13.09 12.73 12.98 6799424 12.9596 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260609 0 23.3 23.76 22.34 22.82 11231050 22.7109 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260609 0 42 42.5 40.77 41.81 2096240 41.81 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260609 0 14.96 14.97 14.63 14.72 1363946 14.72 down down correct
300654.SHE Astro 20260609 0 10 10.27 9.84 9.91 16748699 9.91 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260609 0 14.07 15.02 13.88 14.98 72409234 14.98 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260609 0 29.51 34.88 28.92 34.88 10422202 34.88 up up correct
300657.SHE XiaMen HongXin Electron 20260609 0 45.13 47.45 43.98 46.03 79300102 46.03 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260609 0 11.8 12.13 11.72 12.08 12972820 12.0224 up up correct
300659.SHE Zhongfu Information Inc 20260609 0 10.66 10.88 10.49 10.75 3736800 10.75 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260609 0 34.72 34.95 33.27 33.97 12762088 33.97 down down correct
300661.SHE SG Micro Corp 20260609 0 105.23 112.26 102.91 109.99 20990680 109.99 up up correct
300662.SHE Beijing Career International Co. Ltd 20260609 0 20.08 20.08 19.57 19.8 2616540 19.57 down down correct
300663.SHE Client Service International Inc 20260609 0 7.64 7.64 7.31 7.54 17859449 7.54 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260609 0 4.95 4.97 4.87 4.93 6541424 4.93 down down correct
300665.SHE Zhuzhou Feilu High 20260609 0 10.28 10.31 9.89 10.18 14478552 10.18 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260609 0 199 226.5 195.22 224.88 23255117 224.88 up up correct
300667.SHE Beijing Beetech Inc 20260609 0 18.61 19.66 18.23 19.56 14524925 19.56 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260609 0 55 56.08 53.37 55.15 3803300 55.15 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260609 0 27.5 29.37 26.95 28.61 2159900 28.61 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260609 0 6.39 6.5 6.28 6.4 8147950 6.4 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260609 0 41.58 46.5 40.96 46.2 14932118 46.2 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260609 0 286.02 289.97 276.7 283.65 7876251 283.65 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260609 0 13.38 13.56 13.09 13.29 2498400 13.29 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260609 0 15.74 15.85 15.45 15.71 8437184 15.71 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260609 0 13.75 13.92 13.45 13.7 2395900 13.7 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260609 0 33.61 34.27 33.23 34.12 4671606 34.12 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260609 0 47.8 48.64 46.54 48.08 13254117 47.9778 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260609 0 23.24 23.55 22.92 23.44 5160487 23.44 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260609 0 58.66 60.1 56.26 59.59 24096492 59.59 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260609 0 34.8901 34.9099 33.6099 34.45 8064371 26.2991 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260609 0 32.11 33.85 32.11 32.56 14060855 32.498 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260609 0 12.18 12.33 11.86 12.06 18196176 11.8628 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260609 0 25.08 25.15 24.31 24.9 3893200 24.9 down up incorrect
300684.SHE Jones Tech PLC 20260609 0 52.88 54.44 51.64 54.31 12733722 54.31 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260609 0 17.72 17.85 16.75 17.2 16586303 17.2 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260609 0 17.2 17.78 16.85 17.31 16459680 17.31 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260609 0 25.02 25.33 23.97 24.36 18320381 24.36 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260609 0 26.05 26.95 25.81 26.88 5720470 26.88 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260609 0 48.95 49.9 47.3 49.59 1654100 49.59 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260609 0 24.01 24.28 23.65 24.15 2327149 23.7673 up down incorrect
300691.SHE Union Optech Co.Ltd 20260609 0 15.68 15.88 15.29 15.65 5707840 15.65 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260609 0 7.81 8.32 7.8 8.18 12327283 8.18 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260609 0 46.2 46.96 44.65 45.88 13511586 45.88 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260609 0 10.2 10.27 9.92 10.12 4864100 10.12 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260609 0 64.14 64.49 60.01 60.78 1472745 60.6205 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260609 0 29.44 29.93 28.77 29.7 4905744 29.6323 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260609 0 15.8 15.87 15.32 15.82 7501932 15.66 up up correct
300698.SHE Wanma Technology Co. Ltd 20260609 0 33.5 33.6 32.82 33.41 1987999 33.41 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260609 0 27.9 28.26 27.15 28.2 16736025 27.7198 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260609 0 20 21.7 20 21.61 20550031 21.61 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260609 0 10.38 10.58 10.25 10.39 5103900 10.39 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260609 0 19.51 19.98 18.81 19.88 5677409 19.88 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260609 0 16.11 16.3 15.65 16.14 6681400 16.14 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260609 0 10.98 11.03 10.61 10.69 5030950 10.69 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260609 0 49.32 53 48.98 53 16084194 53 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260609 0 12.5 12.7 12.37 12.58 3605200 12.58 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260609 0 8.5 8.71 8.32 8.7 25942420 8.7 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260609 0 48 52.66 46.88 51.9 18177793 51.8608 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260609 0 41 44.43 39.27 43.51 10278560 43.51 up down incorrect
300711.SHE GHT Co.Ltd 20260609 0 18.12 18.44 18.03 18.39 3059765 18.39 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260609 0 21.29 21.5 20.84 21.06 1822065 21.0133 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260609 0 14.58 14.58 14.06 14.25 3988610 14.25 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260609 0 23.75 24.8 22.82 23.6 20870000 23.6 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260609 0 17.2 18.65 17.17 18.36 8083186 18.36 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260609 0 17.6 18 17.37 17.68 1852370 17.68 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260609 0 75.61 75.61 73.57 75.37 11124852 75.37 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260609 0 12.67 12.8 12.31 12.53 4687600 12.53 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260609 0 70.04 72.4 67 68.79 8435020 68.79 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260609 0 29.23 30.88 28.6 29.86 16341580 29.86 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260609 0 23 23.29 22.68 23.1 1840595 22.925 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260609 0 34.84 35.92 34.3 35.34 8407602 35.34 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260609 0 71.34 71.97 69.5 71.86 10632214 70.66 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260609 0 31.56 32.16 31.31 31.99 4483989 31.71 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260609 0 68.8 72.36 65.55 70.69 31585371 69.6091 up up correct
300727.SHE Ningbo Runhe High 20260609 0 31.17 32.67 31.17 32.19 4817550 32.19 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260609 0 10.66 10.73 10.54 10.62 1464980 10.62 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260609 0 13.82 14.8 13.69 14.55 13274400 14.55 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260609 0 54.8 58.26 53.98 57.76 9827127 57.76 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260609 0 6.6 6.67 6.44 6.49 5744300 6.49 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260609 0 13.35 13.92 13.14 13.84 9921226 13.84 up up correct
300735.SHE DBG Technology Co. Ltd 20260609 0 20.38 20.55 19.86 20.34 17585992 20.34 down up incorrect
300736.SHE BYBON Group Company Limited 20260609 0 29.41 29.95 28.28 29 7786100 29 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260609 0 6.97 7 6.3 6.55 114625281 6.55 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260609 0 19.75 20 19.38 19.82 37233895 19.8071 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260609 0 27.82 28.42 27.32 28.36 15945097 28.36 up up correct
300740.SHE SYoung Group Co. Ltd 20260609 0 23.36 23.72 22.92 23.44 15836499 23.3347 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260609 0 13.93 14.22 13.85 14.14 1295400 14.14 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260609 0 16.71 16.92 16.55 16.67 2218539 15.951 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260609 0 42.61 44.24 41.54 42.64 7601200 42.64 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260609 0 10.86 11.65 10.82 11.5 6545560 11.5 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260609 0 44.77 46.5 44.4 45.15 42532641 45.15 up up correct
300748.SHE JL Mag Rare 20260609 0 29.6 30.12 29 30.09 27907900 30.09 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260609 0 21.03 21.86 20.74 21.76 5352000 21.76 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260609 0 399.99 401.87 388 399.5 27735148 399.5 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260609 0 210.71 211.28 202.61 210.11 7896263 210.11 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260609 0 15.36 15.6 14.27 14.77 22564492 14.77 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260609 0 21.48 21.49 20.66 21.05 2698502 21.05 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260609 0 15.53 17.51 15.45 16.87 21239832 16.87 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260609 0 31.31 31.81 30.79 31.32 3183044 31.32 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260609 0 622 636.66 612 627.01 5577121 627.01 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260609 0 11.48 12.68 11.35 11.94 19789100 11.94 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260609 0 22.12 22.25 21.58 22.2 20537283 22.0558 up up correct
300760.SHE Shenzhen Mindray Bio 20260609 0 142.88 143.5 140.64 142.33 6291637 142.33 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260609 0 18.07 18.14 17.5 17.64 6293579 17.64 down up incorrect
300762.SHE Jushri Technologies Inc 20260609 0 36.05 37 34.73 36.88 33358273 36.88 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260609 0 96.22 97 91.12 93.72 12457093 93.72 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260609 0 23.66 24.4 22.5 23.88 12413622 23.88 up up correct
300766.SHE Merit Interactive Co. Ltd 20260609 0 23.97 24.15 23.37 24.12 12708220 24.12 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260609 0 19.07 19.52 18.72 19.41 7454969 19.41 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260609 0 15.01 15.15 14.8 15 5471949 15 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260609 0 60.8 62.15 57.88 61.44 16643010 61.44 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260609 0 33.13 33.5 32.96 33.1 1621916 33.1 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260609 0 11.51 11.86 11.27 11.58 4262440 11.58 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260609 0 12.77 12.91 12.42 12.78 16066116 12.7114 up up correct
300773.SHE Lakala Payment Co. Ltd 20260609 0 22.72 22.77 22.22 22.67 24609454 15.831 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260609 0 22.94 22.99 21.98 22.45 17002630 22.3533 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260609 0 164.01 170 154.8 168.59 20538527 168.2099 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260609 0 29.6 29.86 28.78 29.62 10095436 29.3854 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260609 0 11.11 11.3 10.8 10.93 5288405 10.93 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260609 0 75.48 79.22 72.5 77.78 10954911 55.4035 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260609 0 27.38 27.6 26.25 26.76 11122151 26.76 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260609 0 29.31 29.68 28.42 29.53 3648677 29.53 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260609 0 95.62 101 93.31 99 24025068 99 up up correct
300783.SHE Three Squirrels Inc 20260609 0 17.38 17.59 17.13 17.39 4838850 17.39 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260609 0 40.56 40.76 39.2 40.56 5724984 40.56
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260609 0 18.39 19.19 18.22 18.97 15730752 18.97 up up correct
300787.SHE Anfu CE LINK Limited 20260609 0 9.05 9.41 8.94 9.21 4684632 9.21 up up correct
300788.SHE Citic Press Corporation 20260609 0 25.35 25.76 25.08 25.6 1969900 25.6 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260609 0 20.7 20.87 20 20.29 1982257 20.29 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260609 0 21.96 22.16 21.3 22.06 18646660 22.06 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260609 0 16.19 16.56 16 16.33 1514360 16.33 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260609 0 31.63 31.79 30.5 31.37 5614200 31.37 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260609 0 12.73 12.78 12.49 12.73 4661400 12.73
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260609 0 9.54 9.74 9.36 9.65 5004190 9.65 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260609 0 7.25 7.48 7.07 7.29 5847332 7.2687 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260609 0 13.57 13.76 13.45 13.66 2106850 13.5113 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260609 0 7.35 7.48 7.23 7.37 10198176 7.37 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260609 0 10.49 10.59 10.24 10.31 3549000 10.31 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260609 0 24.31 25.61 24.21 25.47 5686180 25.47 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260609 0 24.06 25.23 23.6 25.08 23948992 24.8388 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260609 0 81.09 83.2 80.02 83.08 17395137 83.08 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260609 0 8.28 8.38 8.15 8.27 6328100 8.2356 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260609 0 55 61.35 53.5714 60.6929 40811899 60.6929 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260609 0 42.63 44.3 41.86 42.4 2896503 42.4 down down correct
300808.SHE Guangdong DP Co.Ltd 20260609 0 23.6 23.86 22.93 23.28 1714400 23.28 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260609 0 37.83 39.5 37.54 38.18 17756150 38.0449 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260609 0 25.59 25.78 24.97 25.25 2338700 25.2305 down down correct
300811.SHE POCO Holding Co. Ltd 20260609 0 91.39 97.12 90.73 95.65 32664080 95.65 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260609 0 27.4 27.66 26.42 27.12 10165560 27.12 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260609 0 20.08 20.65 19.78 20.3 2497620 20.3 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260609 0 18.93 19.22 18.8 19.18 2924186 19.18 up up correct
300816.SHE ActBlue Co. Ltd 20260609 0 82.75 89.99 79.83 89.78 2888400 89.6713 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260609 0 19.36 20.2 18.82 18.91 3530824 18.91 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260609 0 22.14 22.16 21.26 22.05 3427771 22.05 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260609 0 63.57 64.88 62.34 64.54 5556741 64.3995 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260609 0 62 65.08 61.59 64.06 5567740 64.06 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260609 0 16.45 17.67 15.61 17.65 112788938 17.65 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260609 0 13.79 13.84 13.36 13.63 2677783 13.63 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260609 0 16.23 16.56 16.03 16.35 3757700 16.35 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260609 0 8.2 8.35 8.07 8.23 3070550 8.23 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260609 0 15.32 15.5 14.44 14.8 43006579 14.8 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260609 0 18.26 18.88 17.82 18.24 8689630 14.0008 down down correct
300827.SHE Sineng Electric Co.Ltd 20260609 0 29.15 29.56 28.15 29.36 17599229 29.36 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260609 0 20.44 20.55 18.25 18.78 9818350 18.726 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260609 0 17 17.33 16.83 17.33 2775120 17.33 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260609 0 9.02 9.14 8.9 9.05 9901888 9.05 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260609 0 16.74 18.21 16.74 17.83 57992938 17.83 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260609 0 44.71 44.71 43.2 43.4 3818866 43.4 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260609 0 32.61 33.71 32.31 32.77 829000 32.77 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260609 0 190.9 210.68 182 208.77 8046382 208.77 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260609 0 69.55 71.56 67.44 71 1978510 70.8094 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260609 0 26.94 27.39 26.57 26.93 2014600 26.93 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260609 0 15.48 15.9 14.8 14.93 4999800 14.93 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260609 0 14.23 14.76 13.68 14.69 10136642 14.69 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260609 0 22.7 23 21.55 22.14 8671900 22.035 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260609 0 44.06 44.5 43.5 44.3 1341200 44.3 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260609 0 78.51 80.87 77.02 80.63 5635440 80.63 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260609 0 86.84 90.62 84.99 87.15 4830055 87.15 up up correct
300845.SHE Zhengzhou Jiean Hi 20260609 0 14.91 15.3 14.2 14.85 10213948 14.85 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260609 0 22.43 22.66 21.83 22.38 20112047 22.38 down down correct
300847.SHE HG Technologies Co. Ltd 20260609 0 14.31 14.45 14.08 14.45 2421300 14.45 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260609 0 13.68 14.33 13.4 14.12 5156153 14.12 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260609 0 23.18 23.49 22.37 22.8 4252090 22.8 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260609 0 28.86 29.08 28.05 28.88 10821403 28.88 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260609 0 25.31 25.63 25.06 25.34 1746300 25.34 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260609 0 50.56 52.22 49.91 51.72 8604183 51.72 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260609 0 35.41 38.81 34.88 37.57 9289300 37.57 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260609 0 32.8 33.1 31.52 32.11 8372673 31.9631 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260609 0 11.25 11.37 11.03 11.1 4655788 11.0321 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260609 0 220 222.28 213.01 221.5 16222265 221.5 up up correct
300858.SHE Beijing Scitop Bio 20260609 0 15.58 15.59 15.03 15.32 4540700 15.2114 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260609 0 29.67 30.25 29.34 29.91 3500418 29.91 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260609 0 25.25 25.89 24.8 25.35 1989340 25.35 up up correct
300861.SHE Yangling Metron New Material Inc 20260609 0 17.7 18.63 17.41 18.6 20075583 18.4489 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260609 0 22.49 23.09 22.11 22.78 4125287 22.7739 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260609 0 70 72.95 69.11 71.19 12463408 71.19 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260609 0 22.58 23.12 21.76 22.16 2745552 22.16 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260609 0 25.58 25.68 24.77 25.15 1905659 25.12 down down correct
300866.SHE Anker Innovations Limited 20260609 0 109 109.3 105.94 107.35 3277624 107.35 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260609 0 20.9 21 19.72 20.22 8303198 20.22 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260609 0 117.98 124 115.36 123.69 4917969 123.69 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260609 0 10.91 10.98 10.71 10.78 2437500 10.78 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260609 0 266.66 296.58 263 295.1 6778360 295.1 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260609 0 21.5 22.44 21.2 21.84 11053166 21.6545 up up correct
300872.SHE Tansun Technology Co. Ltd 20260609 0 18.19 19.54 18.19 18.88 25893949 18.88 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260609 0 21.54 22.38 21.32 22.12 4867028 15.5839 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260609 0 32.3 32.6 31.5 32.3 2305159 32.3
300876.SHE Guangdong Modern High 20260609 0 16.99 16.99 15.82 16 5911521 16 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260609 0 27.14 27.99 26.51 27.35 1936659 27.35 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260609 0 27.5 31.58 27.19 31.57 6061869 31.57 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260609 0 18.71 18.81 18.22 18.76 2543954 18.76 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260609 0 22.65 23.22 22.18 22.33 6763120 22.33 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260609 0 44.45 44.79 42.65 43.15 2283380 43.15 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260609 0 15.67 15.67 15.27 15.45 2709613 15.2452 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260609 0 6.46 6.53 6.34 6.48 34292100 6.48 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260609 0 10.74 11.09 10.53 10.83 5658360 10.83 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260609 0 26.6 26.88 26.01 26.69 7857177 26.69 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260609 0 23.28 23.67 22.84 23.27 1437650 23.2136 down down correct
300887.SHE Pony Testing Co. Ltd 20260609 0 8.16 8.26 8.06 8.17 6314199 8.17 up up correct
300888.SHE Winner Medical Co. Ltd 20260609 0 27.76 27.89 27.35 27.53 2841680 27.53 down down correct
300889.SHE Shenzhen EXC 20260609 0 24.04 24.35 23.71 24.28 4042123 24.28 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260609 0 33.55 33.97 32.9 33.75 6767367 33.648 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260609 0 6.7 6.79 6.55 6.7 6851851 6.7
300892.SHE Pinlive Foods Co. Ltd 20260609 0 22.01 22.5 21.74 22 1473805 22 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260609 0 19.95 20.08 19.65 19.84 1042409 19.7622 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260609 0 55.24 55.66 54.26 55.06 4819798 55.06 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260609 0 94.5 94.97 92.23 92.8 2920589 92.8 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260609 0 18 18.06 16.91 17.24 7705112 17.24 down down correct
300898.SHE Panda Dairy Corporation 20260609 0 20.07 20.57 19.95 20.35 2295693 20.35 up up correct
300899.SHE Keysino Separation Technology Inc 20260609 0 31.38 31.6 30.42 30.73 545700 30.73 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260609 0 33.57 34.71 32.21 34.44 18399512 34.44 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260609 0 14.25 14.64 14.05 14.18 2560400 14.18 down down correct
300902.SHE Guoanda Co. Ltd 20260609 0 14.62 14.67 14.29 14.49 1895000 14.49 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260609 0 68.3 70.76 66.96 70.15 20476091 70.15 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260609 0 59.56 60.14 58 59.3 5280437 59 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260609 0 28.8 29.17 28.39 28.73 1760800 28.73 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260609 0 43.93 47.99 40.36 45.47 134282832 45.47 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260609 0 25.1 25.35 24.83 25.14 7514658 25.14 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.